Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014	12.33	12.33	12.33	12.33	0	+0.00(+0.00%)
Jul 29, 2014	12.33	12.33	12.33	12.33	208	-1.17(-8.67%)
Jul 28, 2014	13.60	13.60	13.60	13.50	3,621	+0.30(+2.27%)
Jul 24, 2014	13.33	13.20	13.20	13.20	700	+0.10(+0.76%)
Jul 23, 2014	13.10	13.10	13.10	13.10	2,600	-0.05(-0.38%)
Jul 22, 2014	13.72	13.72	12.65	13.15	10,570	+0.15(+1.15%)
Jul 21, 2014	12.54	13.00	12.54	13.00	1,973	+0.80(+6.56%)
Jul 18, 2014	12.20	12.20	12.20	12.20	3,445	-1.20(-8.96%)
Jul 16, 2014	13.40	13.40	13.40	13.40	700	-0.03(-0.22%)
Jul 15, 2014	13.43	13.43	13.43	13.43	96	+0.00(+0.00%)
Jul 14, 2014	13.43	13.43	13.43	13.43	2	+0.00(+0.00%)
Jul 11, 2014	13.43	13.43	13.43	13.43	3	+0.00(+0.00%)
Jul 10, 2014	13.40	13.51	12.05	13.43	735	+1.39(+11.54%)
Jul 08, 2014	12.04	12.04	12.04	12.04	0	+0.00(+0.00%)
Jul 07, 2014	12.04	12.04	12.04	12.04	360	-0.26(-2.11%)
Jul 03, 2014	12.30	12.30	12.30	12.30	0	+0.00(+0.00%)
Jul 02, 2014	12.30	12.30	12.30	12.30	77	+0.00(+0.00%)
Jun 30, 2014	12.30	12.30	12.30	12.30	0	+0.00(+0.00%)
Jun 25, 2014	12.61	12.30	12.30	12.30	1,000	+0.25(+2.07%)
Jun 23, 2014	12.05	12.05	12.05	12.05	100	-0.10(-0.82%)
Jun 20, 2014	12.12	12.72	12.12	12.15	5,725	-0.82(-6.32%)
Jun 19, 2014	12.97	12.97	12.97	12.97	116	+0.00(+0.00%)
Jun 17, 2014	12.45	12.97	12.97	12.97	200	-0.03(-0.23%)
Jun 16, 2014	12.97	13.00	12.97	13.00	470	+0.25(+1.96%)
Jun 12, 2014	12.20	12.75	12.75	12.75	4,700	-0.65(-4.85%)
Jun 10, 2014	13.40	13.40	13.40	13.40	200	+0.56(+4.36%)
Jun 06, 2014	12.84	12.84	12.84	12.84	130	+0.72(+5.94%)
Jun 04, 2014	12.12	12.12	12.12	12.12	0	+0.04(+0.33%)
Jun 03, 2014	11.88	12.10	11.87	12.08	1,604	-0.42(-3.36%)
Jun 02, 2014	12.50	12.50	12.50	12.50	105	+0.60(+5.04%)
May 30, 2014	12.39	12.39	11.90	11.90	317	+0.89(+8.08%)
May 29, 2014	11.84	12.07	11.01	11.01	2,593	-0.99(-8.25%)
May 28, 2014	11.84	12.00	11.78	12.00	8,361	-0.36(-2.91%)
May 27, 2014	12.36	12.36	12.36	12.36	210	+0.00(+0.00%)
May 23, 2014	12.09	12.36	12.36	12.36	8,900	+0.21(+1.73%)
May 22, 2014	12.15	12.15	12.15	12.15	400	-0.10(-0.82%)
May 21, 2014	12.25	12.48	12.25	12.25	3,536	+0.03(+0.25%)
May 20, 2014	12.05	12.43	12.05	12.22	4,393	+0.31(+2.60%)
May 15, 2014	11.91	11.91	11.91	11.91	200	-0.10(-0.86%)
May 13, 2014	12.01	12.01	12.01	12.01	100	+0.01(+0.12%)
May 12, 2014	11.87	12.79	11.85	12.00	26,656	+0.12(+1.01%)
May 09, 2014	11.89	11.89	11.88	11.88	804	+0.03(+0.25%)
May 08, 2014	11.78	11.95	11.78	11.85	2,310	+0.13(+1.11%)
May 07, 2014	11.95	11.95	11.72	11.72	700	-0.23(-1.92%)
May 06, 2014	11.83	11.98	11.83	11.95	7,722	-0.08(-0.67%)
May 05, 2014	11.81	12.05	11.81	12.03	4,845	+0.28(+2.38%)
May 02, 2014	11.75	11.75	11.75	11.75	175	+0.17(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.