Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | -0.23(-1.04%) |
Jul 30, 2019 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.07(-0.30%) |
Jul 29, 2019 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | -0.04(-0.17%) |
Jul 26, 2019 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.07(+0.31%) |
Jul 25, 2019 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.01(+0.06%) |
Jul 24, 2019 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.11(+0.51%) |
Jul 23, 2019 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.03(+0.12%) |
Jul 22, 2019 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | -0.09(-0.43%) |
Jul 19, 2019 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.11(+0.49%) |
Jul 18, 2019 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | -0.07(-0.33%) |
Jul 17, 2019 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.23(-1.06%) |
Jul 16, 2019 | 21.87 | 21.87 | 21.87 | 21.87 | 5 | +0.18(+0.82%) |
Jul 15, 2019 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.03(-0.13%) |
Jul 12, 2019 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.09(+0.42%) |
Jul 11, 2019 | 21.63 | 21.63 | 21.63 | 21.63 | 5 | +0.04(+0.20%) |
Jul 10, 2019 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.23(+1.08%) |
Jul 09, 2019 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | -0.03(-0.12%) |
Jul 08, 2019 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.03(-0.14%) |
Jul 05, 2019 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.11(-0.53%) |
Jul 03, 2019 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.26(+1.21%) |
Jul 02, 2019 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.11(+0.53%) |
Jul 01, 2019 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.17(+0.82%) |
Jun 28, 2019 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.01(+0.06%) |
Jun 27, 2019 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.07(-0.33%) |
Jun 26, 2019 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | -0.16(-0.75%) |
Jun 25, 2019 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.06(-0.26%) |
Jun 24, 2019 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | -0.02(-0.11%) |
Jun 21, 2019 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.06(+0.29%) |
Jun 20, 2019 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.14(+0.66%) |
Jun 19, 2019 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.09(+0.45%) |
Jun 18, 2019 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.09(+0.43%) |
Jun 17, 2019 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.03(+0.15%) |
Jun 14, 2019 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.05(+0.26%) |
Jun 13, 2019 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.05(+0.24%) |
Jun 12, 2019 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | -0.00(-0.02%) |
Jun 11, 2019 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | -0.05(-0.24%) |
Jun 10, 2019 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.11(+0.53%) |
Jun 07, 2019 | 20.41 | 20.71 | 20.39 | 20.71 | 700 | +0.19(+0.93%) |
Jun 06, 2019 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.15(+0.76%) |
Jun 05, 2019 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.15(+0.75%) |
Jun 04, 2019 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.21(+1.02%) |
Jun 03, 2019 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | -0.06(-0.30%) |
May 31, 2019 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | -0.21(-1.04%) |
May 30, 2019 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.04(+0.21%) |
May 29, 2019 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | -0.32(-1.56%) |
May 28, 2019 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | -0.06(-0.27%) |
May 24, 2019 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.06(+0.30%) |
May 23, 2019 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.08(-0.37%) |
May 22, 2019 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.10(+0.51%) |
May 21, 2019 | 20.64 | 20.64 | 20.53 | 20.53 | 100 | -0.00(-0.02%) |
May 20, 2019 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | -0.06(-0.27%) |
May 17, 2019 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | -0.08(-0.36%) |
May 16, 2019 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.17(+0.83%) |
May 15, 2019 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.06(+0.29%) |
May 14, 2019 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.19(+0.93%) |
May 13, 2019 | 20.24 | 20.24 | 20.24 | 20.24 | 33 | -0.36(-1.74%) |
May 10, 2019 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.14(+0.71%) |
May 09, 2019 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | -0.10(-0.51%) |
May 08, 2019 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.00(+0.02%) |
May 07, 2019 | 20.27 | 20.55 | 20.25 | 20.55 | 500 | -0.23(-1.11%) |
May 06, 2019 | 20.37 | 20.79 | 20.37 | 20.79 | 164 | -0.01(-0.03%) |
May 03, 2019 | 20.79 | 20.79 | 20.79 | 20.79 | 100 | +0.11(+0.53%) |
May 02, 2019 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | -0.16(-0.79%) |