Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.230 | 2.380 | 2.230 | 2.340 | 35,189 | +0.06(+2.63%) |
Jul 28, 2023 | 2.200 | 2.320 | 2.200 | 2.280 | 28,585 | +0.07(+3.17%) |
Jul 27, 2023 | 2.330 | 2.400 | 2.200 | 2.210 | 37,022 | -0.13(-5.56%) |
Jul 26, 2023 | 2.250 | 2.400 | 2.250 | 2.340 | 37,840 | +0.02(+0.86%) |
Jul 25, 2023 | 2.258 | 2.400 | 2.240 | 2.320 | 57,818 | +0.10(+4.50%) |
Jul 24, 2023 | 2.120 | 2.285 | 2.120 | 2.220 | 49,578 | +0.06(+2.78%) |
Jul 21, 2023 | 2.240 | 2.292 | 2.100 | 2.160 | 34,145 | -0.03(-1.37%) |
Jul 20, 2023 | 2.260 | 2.340 | 2.150 | 2.190 | 30,370 | -0.09(-3.95%) |
Jul 19, 2023 | 2.250 | 2.340 | 2.163 | 2.280 | 44,904 | -0.02(-0.87%) |
Jul 18, 2023 | 2.280 | 2.380 | 2.280 | 2.300 | 35,566 | +0.03(+1.32%) |
Jul 17, 2023 | 2.350 | 2.400 | 2.270 | 2.270 | 39,302 | -0.04(-1.73%) |
Jul 14, 2023 | 2.300 | 2.360 | 2.260 | 2.310 | 46,641 | +0.05(+2.21%) |
Jul 13, 2023 | 2.090 | 2.330 | 2.091 | 2.260 | 40,970 | +0.18(+8.65%) |
Jul 12, 2023 | 2.030 | 2.100 | 2.030 | 2.080 | 47,321 | +0.07(+3.48%) |
Jul 11, 2023 | 1.950 | 2.030 | 1.950 | 2.010 | 47,024 | +0.06(+3.08%) |
Jul 10, 2023 | 1.840 | 1.973 | 1.750 | 1.950 | 119,106 | +0.20(+11.43%) |
Jul 07, 2023 | 1.810 | 1.900 | 1.680 | 1.750 | 117,964 | -0.12(-6.42%) |
Jul 06, 2023 | 2.100 | 2.130 | 1.700 | 1.870 | 152,058 | -0.27(-12.62%) |
Jul 05, 2023 | 2.130 | 2.220 | 2.130 | 2.140 | 27,641 | +0.01(+0.47%) |
Jul 03, 2023 | 2.130 | 2.225 | 2.130 | 2.130 | 89,078 | +0.00(+0.00%) |
Jun 30, 2023 | 2.250 | 2.256 | 2.130 | 2.130 | 22,344 | -0.13(-5.75%) |
Jun 29, 2023 | 2.270 | 2.340 | 2.240 | 2.260 | 33,049 | -0.03(-1.31%) |
Jun 28, 2023 | 2.130 | 2.359 | 2.130 | 2.290 | 43,920 | +0.16(+7.51%) |
Jun 27, 2023 | 2.160 | 2.188 | 2.100 | 2.130 | 51,962 | +0.02(+0.95%) |
Jun 26, 2023 | 2.010 | 2.200 | 2.010 | 2.110 | 46,784 | +0.10(+4.98%) |
Jun 23, 2023 | 2.100 | 2.137 | 2.010 | 2.010 | 45,365 | -0.09(-4.29%) |
Jun 22, 2023 | 2.187 | 2.187 | 2.100 | 2.100 | 25,636 | -0.03(-1.41%) |
Jun 21, 2023 | 2.160 | 2.200 | 2.100 | 2.130 | 34,915 | -0.02(-0.93%) |
Jun 20, 2023 | 2.200 | 2.225 | 2.110 | 2.150 | 23,518 | -0.05(-2.27%) |
Jun 16, 2023 | 2.110 | 2.220 | 2.110 | 2.200 | 20,871 | +0.08(+3.77%) |
Jun 15, 2023 | 2.210 | 2.230 | 2.110 | 2.120 | 126,894 | -0.69(-24.56%) |
May 08, 2023 | 2.830 | 2.895 | 2.810 | 2.810 | 15,510 | -0.16(-5.39%) |
May 05, 2023 | 2.980 | 3.050 | 2.910 | 2.970 | 21,111 | -0.01(-0.34%) |
May 04, 2023 | 2.970 | 3.030 | 2.970 | 2.980 | 14,805 | +0.00(+0.00%) |
May 03, 2023 | 3.030 | 3.060 | 2.980 | 2.980 | 3,699 | +0.01(+0.34%) |
May 02, 2023 | 2.970 | 3.050 | 2.970 | 2.970 | 37,096 | -0.06(-1.98%) |