Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 19.26 | 19.26 | 19.26 | 0 | +0.01(+0.07%) | |
Jul 28, 2017 | 19.25 | 19.25 | 19.25 | 19.25 | 928 | +0.04(+0.20%) |
Jul 26, 2017 | 19.21 | 19.21 | 19.21 | 0 | +0.00(+0.00%) | |
Jul 25, 2017 | 19.19 | 19.21 | 19.19 | 19.21 | 1,831 | -0.06(-0.32%) |
Jul 24, 2017 | 19.28 | 19.29 | 19.27 | 19.27 | 6,650 | +0.01(+0.07%) |
Jul 21, 2017 | 19.26 | 19.26 | 19.25 | 19.25 | 5,286 | -0.02(-0.12%) |
Jul 20, 2017 | 19.28 | 19.28 | 19.28 | 19.28 | 66,491 | +0.08(+0.40%) |
Jul 19, 2017 | 19.20 | 19.20 | 19.20 | 19.20 | 387 | +0.01(+0.04%) |
Jul 17, 2017 | 19.19 | 19.19 | 19.19 | 0 | +0.12(+0.61%) | |
Jul 13, 2017 | 19.08 | 19.08 | 19.08 | 0 | +0.01(+0.07%) | |
Jul 11, 2017 | 19.06 | 1 | -0.01(-0.07%) | |||
Jul 10, 2017 | 19.06 | 19.08 | 19.06 | 19.08 | 389 | +0.02(+0.08%) |
Jul 06, 2017 | 19.06 | 20 | +0.02(+0.12%) | |||
Jul 05, 2017 | 19.04 | 19.04 | 19.04 | 19.04 | 2,554 | -0.20(-1.05%) |
Jul 03, 2017 | 19.24 | 19.24 | 19.24 | 19.24 | 6 | +0.05(+0.29%) |
Jun 28, 2017 | 19.18 | 6 | +0.03(+0.16%) | |||
Jun 27, 2017 | 19.19 | 19.19 | 19.15 | 19.15 | 567 | -0.03(-0.16%) |
Jun 21, 2017 | 19.18 | 173 | +0.00(+0.00%) | |||
Jun 20, 2017 | 19.18 | 19.18 | 19.18 | 19.18 | 685 | +0.02(+0.08%) |
Jun 19, 2017 | 19.12 | 19.17 | 19.12 | 19.17 | 685 | -0.01(-0.04%) |
Jun 16, 2017 | 19.18 | 19.18 | 19.18 | 19.18 | 661 | -0.01(-0.04%) |
Jun 15, 2017 | 19.18 | 19.18 | 19.18 | 19.18 | 1,549 | +0.04(+0.20%) |
Jun 14, 2017 | 19.21 | 19.21 | 19.15 | 19.15 | 1,123 | +0.06(+0.29%) |
Jun 13, 2017 | 19.11 | 19.11 | 19.09 | 19.09 | 485 | +0.01(+0.07%) |
Jun 12, 2017 | 19.08 | 19.11 | 19.08 | 19.08 | 3,119 | -0.07(-0.36%) |
Jun 06, 2017 | 19.15 | 34 | +0.07(+0.38%) | |||
Jun 05, 2017 | 19.09 | 19.10 | 19.07 | 19.07 | 3,543 | -0.01(-0.06%) |
Jun 02, 2017 | 19.11 | 19.12 | 19.09 | 19.09 | 3,885 | +0.07(+0.35%) |
May 31, 2017 | 19.02 | 19 | +0.01(+0.03%) | |||
May 30, 2017 | 19.02 | 19.02 | 19.01 | 19.01 | 1,212 | +0.01(+0.07%) |
May 26, 2017 | 19.00 | 19.00 | 19.00 | 19.00 | 259 | +0.03(+0.16%) |
May 25, 2017 | 18.99 | 18.99 | 18.93 | 18.97 | 2,839 | -0.04(-0.21%) |
May 23, 2017 | 19.01 | 58 | +0.04(+0.20%) | |||
May 19, 2017 | 18.97 | 18.97 | 18.97 | 0 | -0.04(-0.20%) | |
May 18, 2017 | 19.01 | 19.01 | 19.01 | 19.01 | 474 | -0.01(-0.04%) |
May 17, 2017 | 18.99 | 19.02 | 18.99 | 19.02 | 319 | +0.13(+0.69%) |
May 15, 2017 | 18.89 | 18.89 | 18.89 | 0 | -0.01(-0.07%) | |
May 12, 2017 | 18.90 | 18.90 | 18.90 | 18.90 | 162 | +0.07(+0.37%) |
May 11, 2017 | 18.83 | 18.83 | 18.83 | 18.83 | 752 | +0.03(+0.18%) |
May 10, 2017 | 18.80 | 18.80 | 18.80 | 18.80 | 408 | +0.01(+0.07%) |
May 08, 2017 | 18.78 | 7 | -0.02(-0.12%) | |||
May 05, 2017 | 18.81 | 18.81 | 18.81 | 18.81 | 132 | +0.01(+0.04%) |
May 04, 2017 | 18.78 | 18.80 | 18.78 | 18.80 | 1,907 | -0.05(-0.25%) |
May 02, 2017 | 18.85 | 18.85 | 18.85 | 0 | -0.02(-0.08%) |