Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.69	17.69	17.25	17.44	22,013	-0.20(-1.11%)
Jul 30, 2020	17.52	17.68	17.38	17.64	23,472	+0.15(+0.88%)
Jul 29, 2020	17.64	17.72	17.39	17.48	63,545	+0.00(+0.00%)
Jul 28, 2020	17.30	17.48	17.08	17.48	24,597	+0.24(+1.37%)
Jul 27, 2020	16.82	17.36	16.79	17.25	51,835	+0.59(+3.51%)
Jul 24, 2020	16.47	16.69	16.39	16.66	21,521	+0.19(+1.14%)
Jul 23, 2020	16.37	16.47	16.34	16.47	15,344	+0.11(+0.65%)
Jul 22, 2020	16.41	16.45	16.34	16.37	17,252	+0.01(+0.05%)
Jul 21, 2020	16.36	16.43	16.25	16.36	16,473	+0.11(+0.65%)
Jul 20, 2020	16.30	16.42	16.23	16.25	17,598	-0.04(-0.25%)
Jul 17, 2020	16.30	16.41	16.25	16.30	23,857	+0.05(+0.30%)
Jul 16, 2020	16.32	16.44	16.18	16.25	25,134	-0.01(-0.05%)
Jul 15, 2020	16.18	16.74	16.18	16.25	15,977	+0.04(+0.25%)
Jul 14, 2020	16.06	16.33	16.06	16.21	22,731	+0.15(+0.95%)
Jul 13, 2020	16.06	16.34	16.05	16.06	33,471	-0.01(-0.05%)
Jul 10, 2020	16.06	16.29	16.06	16.07	28,816	+0.01(+0.05%)
Jul 09, 2020	16.02	16.10	16.02	16.06	24,717	+0.00(+0.00%)
Jul 08, 2020	16.00	16.09	15.97	16.06	26,163	+0.09(+0.55%)
Jul 07, 2020	15.90	16.02	15.90	15.97	23,104	+0.05(+0.30%)
Jul 06, 2020	15.95	16.00	15.86	15.92	11,973	+0.02(+0.10%)
Jul 02, 2020	16.04	16.04	15.85	15.91	17,140	-0.10(-0.65%)
Jul 01, 2020	15.86	16.10	15.86	16.01	26,067	+0.19(+1.22%)
Jun 30, 2020	15.90	15.96	15.82	15.82	48,955	-0.04(-0.25%)
Jun 29, 2020	15.90	15.94	15.86	15.86	21,118	-0.02(-0.15%)
Jun 26, 2020	15.99	15.99	15.88	15.88	14,780	-0.04(-0.25%)
Jun 25, 2020	16.02	16.07	15.92	15.92	8,923	-0.16(-0.98%)
Jun 24, 2020	16.01	16.08	15.94	16.08	23,822	+0.07(+0.43%)
Jun 23, 2020	16.07	16.10	16.01	16.01	12,707	+0.02(+0.15%)
Jun 22, 2020	16.10	16.10	15.99	15.99	14,182	-0.01(-0.05%)
Jun 19, 2020	15.99	16.06	15.99	16.00	8,322	+0.02(+0.10%)
Jun 18, 2020	15.86	16.01	15.86	15.98	18,063	-0.02(-0.15%)
Jun 17, 2020	16.01	16.01	15.90	16.01	29,478	+0.09(+0.58%)
Jun 16, 2020	15.95	15.97	15.88	15.91	9,909	+0.09(+0.59%)
Jun 15, 2020	15.68	16.03	15.68	15.82	23,582	-0.05(-0.30%)
Jun 12, 2020	15.99	15.99	15.80	15.87	29,561	+0.07(+0.46%)
Jun 11, 2020	16.24	16.24	15.71	15.80	25,103	-0.44(-2.73%)
Jun 10, 2020	16.23	16.46	15.96	16.24	29,910	+0.16(+1.00%)
Jun 09, 2020	15.99	16.09	15.85	16.08	22,032	+0.14(+0.91%)
Jun 08, 2020	15.84	16.14	15.84	15.93	26,173	+0.01(+0.05%)
Jun 05, 2020	15.67	15.92	15.67	15.92	17,637	+0.28(+1.80%)
Jun 04, 2020	15.64	15.75	15.64	15.64	18,314	-0.02(-0.15%)
Jun 03, 2020	15.70	15.70	15.67	15.67	24,677	-0.06(-0.36%)
Jun 02, 2020	15.58	15.86	15.57	15.72	29,185	+0.10(+0.64%)
Jun 01, 2020	15.52	15.71	15.52	15.62	7,965	+0.08(+0.54%)
May 29, 2020	15.42	15.81	15.42	15.54	20,742	+0.10(+0.68%)
May 28, 2020	15.35	15.59	15.35	15.43	15,033	-0.06(-0.36%)
May 27, 2020	15.43	15.60	15.39	15.49	116,704	+0.07(+0.47%)
May 26, 2020	15.52	15.56	15.42	15.42	40,478	-0.04(-0.26%)
May 22, 2020	15.33	15.46	15.33	15.46	25,959	+0.20(+1.32%)
May 21, 2020	15.18	15.44	15.18	15.26	21,532	+0.07(+0.48%)
May 20, 2020	15.15	15.27	15.12	15.18	11,074	+0.08(+0.53%)
May 19, 2020	15.06	15.20	15.06	15.10	19,431	-0.01(-0.05%)
May 18, 2020	15.13	15.35	15.06	15.11	29,488	+0.06(+0.37%)
May 15, 2020	15.08	15.08	15.06	15.06	10,309	-0.02(-0.16%)
May 14, 2020	15.10	15.23	15.07	15.08	24,497	+0.01(+0.05%)
May 13, 2020	15.38	15.38	15.02	15.07	12,756	-0.31(-1.99%)
May 12, 2020	15.22	15.39	15.08	15.38	21,173	+0.17(+1.11%)
May 11, 2020	15.14	15.21	15.06	15.21	11,096	+0.10(+0.64%)
May 08, 2020	15.06	15.11	14.99	15.11	17,761	+0.02(+0.16%)
May 07, 2020	14.98	15.09	14.95	15.09	54,844	+0.11(+0.75%)
May 06, 2020	15.01	15.14	14.97	14.97	16,805	-0.14(-0.91%)
May 05, 2020	15.11	15.20	15.07	15.11	26,416	-0.04(-0.27%)
May 04, 2020	15.02	15.15	14.96	15.15	25,018	+0.17(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.