Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 60 | -0.24(-0.94%) |
Jun 13, 2024 | 25.96 | 25.97 | 25.86 | 25.90 | 1,751 | +0.01(+0.03%) |
Jun 12, 2024 | 26.02 | 26.13 | 25.89 | 25.89 | 4,352 | +0.20(+0.78%) |
Jun 11, 2024 | 25.66 | 25.75 | 25.62 | 25.69 | 1,448 | -0.20(-0.77%) |
Jun 10, 2024 | 25.69 | 25.89 | 25.69 | 25.89 | 750 | +0.25(+0.98%) |
Jun 07, 2024 | 25.73 | 25.82 | 25.64 | 25.64 | 4,074 | -0.23(-0.89%) |
Jun 06, 2024 | 25.83 | 25.87 | 25.71 | 25.87 | 3,247 | -0.00(-0.02%) |
Jun 05, 2024 | 25.86 | 25.88 | 25.86 | 25.88 | 134 | +0.11(+0.44%) |
Jun 04, 2024 | 25.71 | 25.76 | 25.71 | 25.76 | 141 | -0.01(-0.03%) |
Jun 03, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 5 | +0.19(+0.73%) |
May 31, 2024 | 25.42 | 25.60 | 25.42 | 25.58 | 754 | +0.49(+1.95%) |
May 30, 2024 | 25.06 | 25.09 | 25.03 | 25.09 | 911 | +0.09(+0.36%) |
May 29, 2024 | 25.08 | 25.08 | 25.00 | 25.00 | 214 | -0.55(-2.16%) |
May 28, 2024 | 25.79 | 25.79 | 25.55 | 25.55 | 198 | -0.09(-0.35%) |
May 24, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 100 | +0.18(+0.71%) |
May 23, 2024 | 25.89 | 25.89 | 25.46 | 25.46 | 897 | -0.29(-1.12%) |
May 22, 2024 | 25.95 | 25.95 | 25.75 | 25.75 | 1,014 | -0.36(-1.38%) |
May 21, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 144 | -0.00(-0.01%) |
May 20, 2024 | 26.09 | 26.21 | 26.08 | 26.11 | 687 | +0.28(+1.07%) |
May 17, 2024 | 25.71 | 25.84 | 25.70 | 25.84 | 818 | +0.08(+0.33%) |
May 16, 2024 | 25.81 | 25.81 | 25.75 | 25.75 | 142 | -0.02(-0.07%) |
May 15, 2024 | 25.64 | 25.77 | 25.64 | 25.77 | 399 | +0.05(+0.21%) |
May 14, 2024 | 25.45 | 25.84 | 25.36 | 25.71 | 552 | +0.25(+1.00%) |
May 13, 2024 | 25.48 | 25.48 | 25.46 | 25.46 | 343 | -0.15(-0.59%) |
May 10, 2024 | 25.68 | 25.98 | 25.61 | 25.61 | 2,059 | +0.08(+0.32%) |
May 09, 2024 | 25.41 | 25.53 | 25.37 | 25.53 | 816 | +0.37(+1.48%) |
May 08, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 87 | +0.07(+0.27%) |
May 07, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 40 | +0.10(+0.40%) |
May 06, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 88 | +0.08(+0.32%) |
May 03, 2024 | 24.86 | 24.91 | 24.86 | 24.91 | 257 | +0.07(+0.29%) |
May 02, 2024 | 24.71 | 24.84 | 24.70 | 24.84 | 310 | +0.35(+1.41%) |