Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 22.91 | 22.91 | 22.90 | 22.90 | 1,002 | +0.03(+0.11%) |
Jun 12, 2024 | 22.93 | 22.93 | 22.87 | 22.87 | 2,411 | +0.05(+0.24%) |
Jun 11, 2024 | 22.79 | 22.82 | 22.79 | 22.82 | 1,753 | +0.01(+0.04%) |
Jun 10, 2024 | 22.78 | 22.81 | 22.76 | 22.81 | 3,466 | +0.01(+0.04%) |
Jun 07, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 695 | -0.09(-0.40%) |
Jun 06, 2024 | 22.87 | 22.90 | 22.87 | 22.89 | 4,708 | +0.03(+0.14%) |
Jun 05, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 1,292 | -0.04(-0.17%) |
Jun 04, 2024 | 22.82 | 22.90 | 22.82 | 22.90 | 44,069 | +0.09(+0.39%) |
Jun 03, 2024 | 22.81 | 22.82 | 22.80 | 22.81 | 4,121 | +0.07(+0.29%) |
May 31, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 100 | +0.06(+0.25%) |
May 30, 2024 | 22.72 | 22.72 | 22.68 | 22.69 | 5,619 | +0.02(+0.09%) |
May 29, 2024 | 22.66 | 22.68 | 22.66 | 22.67 | 799 | -0.05(-0.22%) |
May 28, 2024 | 22.73 | 22.73 | 22.68 | 22.72 | 13,762 | -0.00(-0.02%) |
May 24, 2024 | 22.69 | 22.72 | 22.69 | 22.72 | 7,027 | +0.00(+0.00%) |
May 23, 2024 | 22.72 | 22.73 | 22.72 | 22.72 | 3,752 | -0.00(-0.02%) |
May 22, 2024 | 22.75 | 22.75 | 22.73 | 22.73 | 1,347 | -0.03(-0.15%) |
May 21, 2024 | 22.78 | 22.78 | 22.76 | 22.76 | 1,506 | +0.01(+0.04%) |
May 20, 2024 | 22.76 | 22.77 | 22.73 | 22.75 | 11,934 | +0.00(+0.02%) |
May 17, 2024 | 22.76 | 22.78 | 22.73 | 22.75 | 1,463 | -0.03(-0.15%) |
May 16, 2024 | 22.88 | 22.88 | 22.77 | 22.78 | 10,745 | -0.01(-0.03%) |
May 15, 2024 | 22.80 | 22.80 | 22.79 | 22.79 | 2,188 | +0.06(+0.28%) |
May 14, 2024 | 22.73 | 22.73 | 22.71 | 22.73 | 1,108 | +0.04(+0.18%) |
May 13, 2024 | 22.70 | 22.70 | 22.68 | 22.69 | 6,395 | -0.01(-0.02%) |
May 10, 2024 | 22.73 | 22.73 | 22.69 | 22.69 | 1,887 | -0.09(-0.42%) |
May 09, 2024 | 22.69 | 22.79 | 22.68 | 22.79 | 24,545 | +0.09(+0.42%) |
May 08, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 993 | -0.01(-0.06%) |
May 07, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 2,200 | -0.01(-0.05%) |
May 06, 2024 | 22.77 | 22.77 | 22.71 | 22.72 | 15,147 | +0.00(+0.02%) |
May 03, 2024 | 22.85 | 22.85 | 22.69 | 22.71 | 2,915 | +0.05(+0.24%) |
May 02, 2024 | 22.60 | 22.70 | 22.60 | 22.66 | 4,684 | +0.02(+0.09%) |