Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 17.84 | 17.85 | 17.83 | 17.83 | 96,784 | -0.00(-0.02%) |
Jul 29, 2021 | 17.84 | 17.85 | 17.82 | 17.83 | 87,063 | +0.04(+0.21%) |
Jul 28, 2021 | 17.80 | 17.81 | 17.78 | 17.79 | 161,628 | +0.01(+0.05%) |
Jul 27, 2021 | 17.81 | 17.81 | 17.77 | 17.79 | 121,302 | -0.03(-0.14%) |
Jul 26, 2021 | 17.84 | 17.84 | 17.81 | 17.81 | 119,757 | -0.01(-0.05%) |
Jul 23, 2021 | 17.81 | 17.83 | 17.79 | 17.82 | 85,411 | +0.01(+0.07%) |
Jul 22, 2021 | 17.81 | 17.81 | 17.79 | 17.81 | 70,126 | +0.03(+0.17%) |
Jul 21, 2021 | 17.78 | 17.79 | 17.76 | 17.78 | 90,202 | -0.00(-0.02%) |
Jul 20, 2021 | 17.77 | 17.79 | 17.72 | 17.78 | 120,666 | +0.04(+0.24%) |
Jul 19, 2021 | 17.76 | 17.80 | 17.73 | 17.74 | 74,904 | -0.03(-0.14%) |
Jul 16, 2021 | 17.76 | 17.80 | 17.75 | 17.76 | 69,108 | -0.02(-0.10%) |
Jul 15, 2021 | 17.78 | 17.80 | 17.75 | 17.78 | 159,834 | +0.01(+0.05%) |
Jul 14, 2021 | 17.73 | 17.78 | 17.72 | 17.77 | 75,994 | +0.04(+0.24%) |
Jul 13, 2021 | 17.77 | 17.77 | 17.72 | 17.73 | 134,774 | -0.03(-0.14%) |
Jul 12, 2021 | 17.75 | 17.76 | 17.74 | 17.75 | 49,819 | +0.02(+0.10%) |
Jul 09, 2021 | 17.74 | 17.75 | 17.72 | 17.74 | 47,248 | -0.02(-0.10%) |
Jul 08, 2021 | 17.76 | 17.76 | 17.70 | 17.75 | 84,622 | +0.02(+0.10%) |
Jul 07, 2021 | 17.69 | 17.75 | 17.69 | 17.74 | 81,797 | +0.02(+0.10%) |
Jul 06, 2021 | 17.73 | 17.73 | 17.69 | 17.72 | 42,749 | +0.01(+0.05%) |
Jul 02, 2021 | 17.69 | 17.73 | 17.68 | 17.71 | 61,662 | +0.02(+0.10%) |
Jul 01, 2021 | 17.68 | 17.72 | 17.68 | 17.69 | 139,948 | +0.00(+0.00%) |
Jun 30, 2021 | 17.69 | 17.71 | 17.66 | 17.69 | 87,963 | +0.03(+0.17%) |
Jun 29, 2021 | 17.63 | 17.69 | 17.63 | 17.66 | 65,591 | +0.04(+0.22%) |
Jun 28, 2021 | 17.69 | 17.69 | 17.62 | 17.63 | 90,743 | -0.01(-0.05%) |
Jun 25, 2021 | 17.62 | 17.66 | 17.62 | 17.63 | 92,502 | +0.00(+0.00%) |
Jun 24, 2021 | 17.61 | 17.66 | 17.60 | 17.63 | 81,587 | +0.01(+0.05%) |
Jun 23, 2021 | 17.64 | 17.64 | 17.62 | 17.63 | 98,226 | +0.00(+0.00%) |
Jun 22, 2021 | 17.75 | 17.75 | 17.58 | 17.63 | 102,325 | +0.06(+0.34%) |
Jun 21, 2021 | 17.57 | 17.63 | 17.57 | 17.57 | 48,700 | -0.01(-0.07%) |
Jun 18, 2021 | 17.61 | 17.61 | 17.56 | 17.58 | 100,199 | -0.03(-0.14%) |
Jun 17, 2021 | 17.60 | 17.61 | 17.58 | 17.61 | 78,648 | +0.03(+0.17%) |
Jun 16, 2021 | 17.56 | 17.61 | 17.56 | 17.58 | 65,598 | -0.03(-0.19%) |
Jun 15, 2021 | 17.62 | 17.62 | 17.56 | 17.61 | 160,364 | +0.02(+0.09%) |
Jun 14, 2021 | 17.57 | 17.62 | 17.57 | 17.59 | 94,934 | +0.01(+0.05%) |
Jun 11, 2021 | 17.58 | 17.61 | 17.57 | 17.58 | 34,912 | +0.00(+0.00%) |
Jun 10, 2021 | 17.55 | 17.59 | 17.55 | 17.58 | 57,587 | +0.02(+0.10%) |
Jun 09, 2021 | 17.58 | 17.58 | 17.56 | 17.57 | 71,908 | +0.03(+0.15%) |
Jun 08, 2021 | 17.51 | 17.55 | 17.51 | 17.54 | 69,656 | +0.03(+0.15%) |
Jun 07, 2021 | 17.56 | 17.56 | 17.50 | 17.52 | 84,603 | -0.03(-0.17%) |
Jun 04, 2021 | 17.56 | 17.56 | 17.51 | 17.55 | 78,654 | +0.03(+0.17%) |
Jun 03, 2021 | 17.51 | 17.53 | 17.49 | 17.52 | 89,937 | -0.00(-0.02%) |
Jun 02, 2021 | 17.52 | 17.54 | 17.52 | 17.52 | 78,708 | +0.01(+0.05%) |
Jun 01, 2021 | 17.53 | 17.54 | 17.46 | 17.51 | 60,945 | -0.00(-0.02%) |
May 28, 2021 | 17.52 | 17.53 | 17.47 | 17.52 | 61,061 | +0.03(+0.15%) |
May 27, 2021 | 17.47 | 17.52 | 17.47 | 17.49 | 67,238 | +0.02(+0.12%) |
May 26, 2021 | 17.49 | 17.49 | 17.44 | 17.47 | 84,335 | +0.02(+0.12%) |
May 25, 2021 | 17.44 | 17.47 | 17.44 | 17.45 | 103,565 | +0.03(+0.15%) |
May 24, 2021 | 17.42 | 17.46 | 17.42 | 17.42 | 92,155 | +0.01(+0.05%) |
May 21, 2021 | 17.40 | 17.45 | 17.40 | 17.41 | 56,565 | -0.02(-0.11%) |
May 20, 2021 | 17.39 | 17.47 | 17.38 | 17.43 | 77,230 | +0.04(+0.24%) |
May 19, 2021 | 17.49 | 17.49 | 17.37 | 17.39 | 122,682 | -0.01(-0.05%) |
May 18, 2021 | 17.46 | 17.46 | 17.40 | 17.40 | 105,763 | -0.03(-0.20%) |
May 17, 2021 | 17.47 | 17.47 | 17.41 | 17.43 | 112,818 | -0.00(-0.02%) |
May 14, 2021 | 17.44 | 17.45 | 17.41 | 17.44 | 55,827 | +0.03(+0.17%) |
May 13, 2021 | 17.38 | 17.46 | 17.38 | 17.41 | 147,539 | +0.02(+0.10%) |
May 12, 2021 | 17.43 | 17.44 | 17.37 | 17.39 | 61,358 | -0.08(-0.49%) |
May 11, 2021 | 17.38 | 17.52 | 17.38 | 17.48 | 90,295 | +0.03(+0.15%) |
May 10, 2021 | 17.41 | 17.47 | 17.41 | 17.45 | 82,421 | -0.01(-0.05%) |
May 07, 2021 | 17.47 | 17.48 | 17.43 | 17.46 | 65,471 | +0.03(+0.15%) |
May 06, 2021 | 17.45 | 17.52 | 17.43 | 17.43 | 66,788 | -0.00(-0.02%) |
May 05, 2021 | 17.42 | 17.46 | 17.39 | 17.44 | 60,520 | +0.03(+0.20%) |
May 04, 2021 | 17.40 | 17.43 | 17.39 | 17.40 | 89,315 | -0.02(-0.12%) |