Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	38.24	38.24	38.24	38.24	100	-0.08(-0.21%)
Jul 29, 2021	38.32	38.32	38.32	38.32	38	+0.42(+1.11%)
Jul 28, 2021	37.97	37.97	37.90	37.90	715	+0.24(+0.65%)
Jul 27, 2021	37.44	37.66	37.43	37.66	732	-0.31(-0.80%)
Jul 26, 2021	37.96	37.96	37.96	37.96	157	+0.18(+0.49%)
Jul 23, 2021	37.78	37.78	37.78	37.78	100	+0.38(+1.01%)
Jul 22, 2021	37.28	37.40	37.28	37.40	2,396	-0.40(-1.05%)
Jul 21, 2021	37.79	37.79	37.79	37.79	12	+0.37(+1.00%)
Jul 20, 2021	37.44	37.44	37.42	37.42	265	+1.01(+2.76%)
Jul 19, 2021	36.64	36.64	36.41	36.41	248	-0.53(-1.42%)
Jul 16, 2021	37.30	37.30	36.94	36.94	432	-0.30(-0.81%)
Jul 15, 2021	37.24	37.25	37.18	37.24	513	-0.22(-0.59%)
Jul 14, 2021	37.63	37.63	37.46	37.46	2,050	-0.25(-0.65%)
Jul 13, 2021	37.86	37.86	37.71	37.71	435	-0.53(-1.39%)
Jul 12, 2021	38.25	38.25	38.24	38.24	148	+0.13(+0.34%)
Jul 09, 2021	37.95	38.11	37.95	38.11	855	+0.88(+2.36%)
Jul 08, 2021	37.23	37.23	37.23	37.23	113	-0.44(-1.17%)
Jul 07, 2021	37.56	37.81	37.50	37.67	2,543	-0.15(-0.40%)
Jul 06, 2021	38.30	38.30	37.57	37.82	1,789	-0.38(-0.99%)
Jul 02, 2021	38.43	38.43	38.15	38.20	2,577	-0.24(-0.64%)
Jul 01, 2021	38.48	38.53	38.41	38.45	6,633	+0.21(+0.55%)
Jun 30, 2021	38.24	38.24	38.24	38.24	59	+0.12(+0.32%)
Jun 29, 2021	38.19	38.19	38.12	38.12	684	-0.10(-0.26%)
Jun 28, 2021	38.18	38.22	38.18	38.22	1,272	-0.19(-0.50%)
Jun 25, 2021	38.35	38.47	38.35	38.41	1,906	+0.19(+0.50%)
Jun 24, 2021	38.11	38.22	38.11	38.22	101	+0.41(+1.08%)
Jun 23, 2021	37.81	37.81	37.81	37.81	88	+0.03(+0.07%)
Jun 22, 2021	37.52	37.78	37.52	37.78	310	+0.23(+0.61%)
Jun 21, 2021	37.55	37.55	37.55	37.55	251	+0.68(+1.84%)
Jun 18, 2021	36.78	36.87	36.78	36.87	1,299	-0.81(-2.16%)
Jun 17, 2021	37.69	37.69	37.69	37.69	5	-0.46(-1.20%)
Jun 16, 2021	38.14	38.14	38.14	38.14	21	-0.10(-0.27%)
Jun 15, 2021	38.07	38.25	38.07	38.25	2,476	-0.05(-0.12%)
Jun 14, 2021	38.30	38.30	38.30	38.30	40	-0.16(-0.42%)
Jun 11, 2021	38.28	38.46	38.28	38.46	353	+0.40(+1.04%)
Jun 10, 2021	38.06	38.06	38.06	38.06	113	-0.41(-1.08%)
Jun 09, 2021	38.68	38.70	38.47	38.47	574	-0.20(-0.52%)
Jun 08, 2021	38.62	38.70	38.62	38.68	1,147	+0.45(+1.17%)
Jun 07, 2021	38.08	38.23	38.08	38.23	266	+0.32(+0.86%)
Jun 04, 2021	37.80	37.90	37.80	37.90	198	+0.10(+0.26%)
Jun 03, 2021	37.85	37.85	37.81	37.81	191	-0.28(-0.74%)
Jun 02, 2021	38.09	38.09	38.09	38.09	79	-0.19(-0.50%)
Jun 01, 2021	38.28	38.28	38.28	38.28	49	+0.45(+1.18%)
May 28, 2021	38.09	38.09	37.83	37.83	1,231	-0.23(-0.60%)
May 27, 2021	38.06	38.06	38.06	38.06	54	+0.25(+0.65%)
May 26, 2021	37.68	37.84	37.66	37.81	2,726	+0.64(+1.72%)
May 25, 2021	37.56	37.56	37.17	37.17	270	-0.27(-0.73%)
May 24, 2021	37.50	37.50	37.37	37.45	908	+0.24(+0.66%)
May 21, 2021	37.37	37.44	37.17	37.20	1,845	+0.17(+0.47%)
May 20, 2021	36.95	37.03	36.95	37.03	164	+0.13(+0.35%)
May 19, 2021	36.53	36.90	36.53	36.90	317	-0.36(-0.96%)
May 18, 2021	37.46	37.46	37.26	37.26	614	-0.35(-0.94%)
May 17, 2021	37.50	37.62	37.50	37.62	228	-0.05(-0.14%)
May 14, 2021	37.67	37.67	37.67	37.67	298	+0.82(+2.23%)
May 13, 2021	36.47	36.88	36.47	36.85	1,518	+0.79(+2.18%)
May 12, 2021	36.80	36.80	36.06	36.06	1,256	-1.18(-3.18%)
May 11, 2021	37.26	37.26	37.25	37.25	504	-0.37(-0.97%)
May 10, 2021	37.94	37.94	37.61	37.61	313	-0.68(-1.78%)
May 07, 2021	38.29	38.29	38.29	38.29	100	+0.40(+1.05%)
May 06, 2021	37.70	37.89	37.70	37.89	345	+0.25(+0.66%)
May 05, 2021	37.77	37.77	37.64	37.64	525	-0.10(-0.27%)
May 04, 2021	37.64	37.80	37.64	37.75	653	-0.29(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.