Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.653	6.682	6.575	6.588	22,604	-0.04(-0.67%)
Jul 30, 2019	6.582	6.775	6.560	6.632	95,729	+0.05(+0.76%)
Jul 29, 2019	6.575	6.625	6.575	6.582	27,278	+0.00(+0.00%)
Jul 26, 2019	6.610	6.663	6.582	6.582	37,658	-0.01(-0.11%)
Jul 25, 2019	6.639	6.647	6.586	6.589	72,848	-0.04(-0.54%)
Jul 24, 2019	6.618	6.633	6.575	6.625	27,988	+0.03(+0.43%)
Jul 23, 2019	6.625	6.661	6.532	6.596	69,702	+0.00(+0.00%)
Jul 22, 2019	6.754	6.754	6.575	6.596	44,995	-0.12(-1.81%)
Jul 19, 2019	6.754	6.754	6.646	6.718	42,121	-0.05(-0.74%)
Jul 18, 2019	6.632	6.768	6.632	6.768	53,464	+0.15(+2.28%)
Jul 17, 2019	6.682	6.695	6.618	6.618	24,916	-0.04(-0.65%)
Jul 16, 2019	6.732	6.732	6.661	6.661	18,664	-0.01(-0.11%)
Jul 15, 2019	6.653	6.704	6.653	6.668	14,937	-0.01(-0.21%)
Jul 12, 2019	6.646	6.682	6.582	6.682	45,887	+0.11(+1.75%)
Jul 11, 2019	6.696	6.725	6.567	6.567	27,981	-0.12(-1.82%)
Jul 10, 2019	6.632	6.775	6.632	6.689	17,409	+0.06(+0.91%)
Jul 09, 2019	6.650	6.650	6.585	6.629	23,623	+0.01(+0.11%)
Jul 08, 2019	6.658	6.658	6.558	6.622	26,677	-0.01(-0.11%)
Jul 05, 2019	6.700	6.722	6.629	6.629	15,432	+0.00(+0.00%)
Jul 03, 2019	6.650	6.807	6.629	6.629	46,155	-0.01(-0.16%)
Jul 02, 2019	6.601	6.642	6.579	6.640	53,282	+0.08(+1.25%)
Jul 01, 2019	6.728	6.728	6.551	6.558	57,104	-0.11(-1.60%)
Jun 28, 2019	6.572	6.679	6.572	6.665	85,016	+0.07(+1.08%)
Jun 27, 2019	6.558	6.807	6.511	6.593	61,848	+0.05(+0.76%)
Jun 26, 2019	6.522	6.544	6.502	6.544	63,877	+0.02(+0.33%)
Jun 25, 2019	6.522	6.543	6.515	6.522	30,500	+0.03(+0.44%)
Jun 24, 2019	6.487	6.522	6.472	6.494	36,088	+0.04(+0.55%)
Jun 21, 2019	6.501	6.536	6.437	6.458	63,411	-0.09(-1.41%)
Jun 20, 2019	6.593	6.608	6.522	6.551	27,095	-0.02(-0.33%)
Jun 19, 2019	6.579	6.608	6.551	6.572	38,754	+0.01(+0.11%)
Jun 18, 2019	6.555	6.589	6.522	6.565	44,929	+0.00(+0.00%)
Jun 17, 2019	6.501	6.593	6.501	6.565	66,983	+0.06(+0.88%)
Jun 14, 2019	6.465	6.508	6.460	6.508	12,065	+0.04(+0.55%)
Jun 13, 2019	6.451	6.479	6.415	6.472	25,753	+0.04(+0.55%)
Jun 12, 2019	6.529	6.529	6.437	6.437	39,801	-0.05(-0.77%)
Jun 11, 2019	6.451	6.487	6.451	6.487	18,416	+0.04(+0.55%)
Jun 10, 2019	6.487	6.515	6.451	6.451	43,300	+0.01(+0.15%)
Jun 07, 2019	6.413	6.468	6.391	6.441	68,306	+0.06(+1.00%)
Jun 06, 2019	6.363	6.398	6.349	6.377	28,382	-0.01(-0.11%)
Jun 05, 2019	6.384	6.434	6.363	6.384	37,935	+0.01(+0.11%)
Jun 04, 2019	6.363	6.377	6.363	6.377	11,641	+0.01(+0.22%)
Jun 03, 2019	6.393	6.398	6.363	6.363	16,633	-0.05(-0.77%)
May 31, 2019	6.413	6.414	6.381	6.412	8,467	-0.01(-0.11%)
May 30, 2019	6.448	6.473	6.257	6.420	54,755	+0.01(+0.22%)
May 29, 2019	6.420	6.420	6.384	6.405	30,232	-0.01(-0.22%)
May 28, 2019	6.377	6.420	6.377	6.420	64,834	+0.01(+0.10%)
May 24, 2019	6.420	6.420	6.413	6.413	24,415	+0.00(+0.01%)
May 23, 2019	6.420	6.420	6.384	6.413	11,607	+0.00(+0.00%)
May 22, 2019	6.427	6.455	6.377	6.413	24,885	-0.02(-0.33%)
May 21, 2019	6.370	6.434	6.370	6.434	10,157	+0.06(+1.00%)
May 20, 2019	6.448	6.448	6.370	6.370	42,869	-0.09(-1.43%)
May 17, 2019	6.415	6.469	6.415	6.462	18,064	+0.02(+0.39%)
May 16, 2019	6.384	6.547	6.356	6.437	137,673	+0.02(+0.39%)
May 15, 2019	6.377	6.413	6.371	6.413	38,648	+0.01(+0.11%)
May 14, 2019	6.398	6.413	6.363	6.405	15,165	+0.05(+0.84%)
May 13, 2019	6.377	6.391	6.349	6.352	95,687	-0.04(-0.61%)
May 10, 2019	6.320	6.516	6.320	6.391	25,121	+0.00(+0.00%)
May 09, 2019	6.448	6.462	6.356	6.391	13,415	-0.06(-0.99%)
May 08, 2019	6.576	6.576	6.441	6.455	86,286	-0.01(-0.18%)
May 07, 2019	6.466	6.572	6.466	6.466	89,105	-0.07(-1.08%)
May 06, 2019	6.516	6.547	6.473	6.537	113,118	+0.07(+1.09%)
May 03, 2019	6.297	6.636	6.297	6.466	75,667	+0.15(+2.34%)
May 02, 2019	6.431	6.431	6.318	6.318	16,401	-0.08(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.