Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 6.598 | 6.695 | 6.598 | 6.633 | 28,888 | +0.04(+0.67%) |
Jul 28, 2022 | 6.500 | 6.606 | 6.500 | 6.589 | 47,902 | +0.06(+0.95%) |
Jul 27, 2022 | 6.509 | 6.553 | 6.498 | 6.527 | 60,012 | +0.03(+0.41%) |
Jul 26, 2022 | 6.447 | 6.509 | 6.447 | 6.500 | 9,943 | +0.02(+0.27%) |
Jul 25, 2022 | 6.509 | 6.509 | 6.473 | 6.482 | 30,321 | -0.03(-0.41%) |
Jul 22, 2022 | 6.509 | 6.518 | 6.456 | 6.509 | 19,899 | +0.02(+0.27%) |
Jul 21, 2022 | 6.465 | 6.500 | 6.438 | 6.491 | 21,602 | +0.02(+0.27%) |
Jul 20, 2022 | 6.500 | 6.509 | 6.465 | 6.473 | 24,333 | +0.01(+0.14%) |
Jul 19, 2022 | 6.509 | 6.509 | 6.429 | 6.465 | 23,300 | -0.01(-0.14%) |
Jul 18, 2022 | 6.482 | 6.522 | 6.429 | 6.473 | 20,060 | -0.01(-0.14%) |
Jul 15, 2022 | 6.482 | 6.544 | 6.473 | 6.482 | 51,644 | -0.01(-0.14%) |
Jul 14, 2022 | 6.509 | 6.509 | 6.473 | 6.491 | 15,196 | +0.02(+0.27%) |
Jul 13, 2022 | 6.482 | 6.531 | 6.473 | 6.473 | 54,016 | -0.05(-0.82%) |
Jul 12, 2022 | 6.500 | 6.553 | 6.500 | 6.527 | 21,374 | -0.02(-0.27%) |
Jul 11, 2022 | 6.500 | 6.544 | 6.500 | 6.544 | 31,100 | +0.04(+0.68%) |
Jul 08, 2022 | 6.535 | 6.535 | 6.482 | 6.500 | 15,546 | +0.01(+0.14%) |
Jul 07, 2022 | 6.473 | 6.553 | 6.473 | 6.491 | 28,804 | -0.00(-0.04%) |
Jul 06, 2022 | 6.465 | 6.509 | 6.452 | 6.494 | 22,864 | +0.04(+0.58%) |
Jul 05, 2022 | 6.474 | 6.518 | 6.438 | 6.456 | 33,354 | -0.02(-0.27%) |
Jul 01, 2022 | 6.368 | 6.535 | 6.368 | 6.474 | 26,636 | -0.03(-0.41%) |
Jun 30, 2022 | 6.509 | 6.531 | 6.421 | 6.500 | 28,354 | +0.00(+0.00%) |
Jun 29, 2022 | 6.526 | 6.526 | 6.500 | 6.500 | 18,635 | -0.03(-0.40%) |
Jun 28, 2022 | 6.491 | 6.553 | 6.491 | 6.526 | 12,342 | -0.01(-0.13%) |
Jun 27, 2022 | 6.544 | 6.562 | 6.509 | 6.535 | 21,104 | -0.01(-0.13%) |
Jun 24, 2022 | 6.667 | 6.667 | 6.456 | 6.544 | 53,530 | -0.11(-1.59%) |
Jun 23, 2022 | 6.535 | 6.782 | 6.509 | 6.650 | 55,707 | +0.08(+1.21%) |
Jun 22, 2022 | 6.641 | 6.641 | 6.518 | 6.570 | 15,031 | -0.12(-1.84%) |
Jun 21, 2022 | 6.632 | 6.694 | 6.526 | 6.694 | 40,175 | +0.25(+3.83%) |
Jun 17, 2022 | 6.385 | 6.667 | 6.385 | 6.447 | 26,083 | -0.02(-0.27%) |
Jun 16, 2022 | 6.597 | 6.600 | 6.385 | 6.465 | 23,339 | -0.15(-2.26%) |
Jun 15, 2022 | 6.614 | 6.833 | 6.614 | 6.614 | 33,584 | +0.00(+0.00%) |
Jun 14, 2022 | 6.650 | 6.738 | 6.614 | 6.614 | 13,298 | -0.05(-0.79%) |
Jun 13, 2022 | 6.755 | 6.808 | 6.632 | 6.667 | 39,883 | -0.12(-1.82%) |
Jun 10, 2022 | 6.905 | 6.905 | 6.791 | 6.791 | 62,840 | -0.09(-1.28%) |
Jun 09, 2022 | 6.843 | 6.893 | 6.843 | 6.879 | 8,162 | +0.00(+0.00%) |
Jun 08, 2022 | 6.967 | 6.967 | 6.879 | 6.879 | 43,989 | -0.06(-0.89%) |
Jun 07, 2022 | 6.932 | 6.940 | 6.932 | 6.940 | 11,321 | +0.06(+0.89%) |
Jun 06, 2022 | 6.879 | 6.949 | 6.875 | 6.879 | 24,257 | +0.00(+0.00%) |
Jun 03, 2022 | 6.923 | 6.949 | 6.870 | 6.879 | 46,685 | -0.01(-0.13%) |
Jun 02, 2022 | 6.888 | 6.905 | 6.870 | 6.888 | 37,296 | +0.02(+0.25%) |
Jun 01, 2022 | 6.844 | 6.888 | 6.827 | 6.870 | 29,686 | -0.01(-0.13%) |
May 31, 2022 | 6.827 | 6.879 | 6.774 | 6.879 | 94,986 | +0.07(+1.03%) |
May 27, 2022 | 6.800 | 6.844 | 6.783 | 6.809 | 42,868 | +0.07(+1.04%) |
May 26, 2022 | 6.722 | 6.792 | 6.722 | 6.739 | 51,889 | +0.05(+0.79%) |
May 25, 2022 | 6.660 | 6.704 | 6.608 | 6.687 | 71,324 | +0.04(+0.53%) |
May 24, 2022 | 6.678 | 6.716 | 6.573 | 6.652 | 76,545 | +0.00(+0.00%) |
May 23, 2022 | 6.643 | 6.687 | 6.608 | 6.652 | 26,107 | +0.01(+0.13%) |
May 20, 2022 | 6.698 | 6.713 | 6.608 | 6.643 | 32,296 | -0.05(-0.78%) |
May 19, 2022 | 6.704 | 6.717 | 6.681 | 6.695 | 12,629 | +0.04(+0.53%) |
May 18, 2022 | 6.739 | 7.002 | 6.643 | 6.660 | 69,516 | -0.08(-1.17%) |
May 17, 2022 | 6.713 | 6.756 | 6.608 | 6.739 | 115,697 | +0.10(+1.45%) |
May 16, 2022 | 6.695 | 6.695 | 6.608 | 6.643 | 51,359 | -0.02(-0.26%) |
May 13, 2022 | 6.713 | 6.713 | 6.617 | 6.660 | 39,560 | +0.01(+0.13%) |
May 12, 2022 | 6.713 | 6.713 | 6.599 | 6.652 | 42,427 | -0.04(-0.52%) |
May 11, 2022 | 6.897 | 6.897 | 6.687 | 6.687 | 71,936 | -0.17(-2.43%) |
May 10, 2022 | 6.932 | 6.932 | 6.835 | 6.853 | 64,947 | -0.08(-1.14%) |
May 09, 2022 | 7.159 | 7.159 | 6.888 | 6.932 | 24,917 | -0.20(-2.82%) |
May 06, 2022 | 7.237 | 7.255 | 7.037 | 7.133 | 28,795 | -0.11(-1.56%) |
May 05, 2022 | 7.194 | 7.289 | 7.194 | 7.246 | 22,125 | +0.02(+0.24%) |
May 04, 2022 | 7.246 | 7.244 | 7.159 | 7.229 | 34,642 | +0.01(+0.12%) |
May 03, 2022 | 7.263 | 7.293 | 7.220 | 7.220 | 42,149 | +0.00(+0.00%) |