Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 22.89 | 22.89 | 22.89 | 22.89 | 45 | +0.00(+0.02%) |
Jul 30, 2019 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.01(+0.06%) |
Jul 29, 2019 | 22.88 | 22.88 | 22.87 | 22.87 | 6,580 | +0.02(+0.08%) |
Jul 26, 2019 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.00(+0.02%) |
Jul 25, 2019 | 22.85 | 22.85 | 22.85 | 22.85 | 3,411 | -0.01(-0.04%) |
Jul 24, 2019 | 22.86 | 22.87 | 22.86 | 22.86 | 1,070 | +0.04(+0.19%) |
Jul 23, 2019 | 22.83 | 22.83 | 22.82 | 22.82 | 6,577 | -0.01(-0.06%) |
Jul 22, 2019 | 22.83 | 22.83 | 22.83 | 22.83 | 2 | +0.02(+0.08%) |
Jul 19, 2019 | 22.83 | 22.84 | 22.81 | 22.81 | 4,887 | +0.01(+0.06%) |
Jul 18, 2019 | 22.82 | 22.82 | 22.78 | 22.80 | 1,158 | +0.03(+0.14%) |
Jul 17, 2019 | 22.80 | 22.80 | 22.77 | 22.77 | 119 | +0.02(+0.08%) |
Jul 16, 2019 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.01(-0.06%) |
Jul 15, 2019 | 22.76 | 22.78 | 22.76 | 22.76 | 4,097 | +0.01(+0.06%) |
Jul 12, 2019 | 22.75 | 22.75 | 22.75 | 22.75 | 227 | +0.03(+0.12%) |
Jul 11, 2019 | 22.73 | 22.73 | 22.72 | 22.72 | 1,142 | -0.00(-0.02%) |
Jul 10, 2019 | 22.73 | 22.73 | 22.73 | 22.73 | 1,364 | +0.02(+0.10%) |
Jul 09, 2019 | 22.71 | 22.71 | 22.71 | 22.71 | 1 | +0.02(+0.10%) |
Jul 08, 2019 | 22.68 | 22.68 | 22.68 | 22.68 | 2,164 | +0.03(+0.12%) |
Jul 05, 2019 | 22.69 | 22.69 | 22.66 | 22.66 | 682 | -0.03(-0.14%) |
Jul 03, 2019 | 22.67 | 22.69 | 22.67 | 22.69 | 909 | +0.01(+0.04%) |
Jul 02, 2019 | 22.64 | 22.69 | 22.64 | 22.68 | 3,415 | +0.04(+0.17%) |
Jul 01, 2019 | 22.64 | 22.64 | 22.64 | 22.64 | 506 | -0.00(-0.02%) |
Jun 28, 2019 | 22.64 | 22.64 | 22.64 | 22.64 | 113 | -0.00(-0.02%) |
Jun 27, 2019 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.01(+0.04%) |
Jun 26, 2019 | 22.67 | 22.67 | 22.64 | 22.64 | 359 | +0.00(+0.00%) |
Jun 25, 2019 | 22.67 | 22.67 | 22.64 | 22.64 | 1,823 | +0.01(+0.06%) |
Jun 24, 2019 | 22.63 | 22.63 | 22.63 | 22.63 | 1 | +0.03(+0.14%) |
Jun 21, 2019 | 22.60 | 22.60 | 22.59 | 22.59 | 455 | -0.03(-0.12%) |
Jun 20, 2019 | 22.64 | 22.64 | 22.61 | 22.62 | 5,697 | +0.02(+0.08%) |
Jun 19, 2019 | 22.59 | 22.61 | 22.58 | 22.60 | 8,366 | +0.01(+0.06%) |
Jun 18, 2019 | 22.59 | 22.59 | 22.59 | 22.59 | 3,533 | +0.02(+0.10%) |
Jun 17, 2019 | 22.57 | 22.57 | 22.57 | 22.57 | 184 | +0.01(+0.04%) |
Jun 14, 2019 | 22.56 | 22.56 | 22.56 | 22.56 | 113 | -0.00(-0.02%) |
Jun 13, 2019 | 22.57 | 22.58 | 22.56 | 22.56 | 2,247 | +0.00(+0.02%) |
Jun 12, 2019 | 22.56 | 22.58 | 22.54 | 22.56 | 973 | +0.00(+0.00%) |
Jun 11, 2019 | 22.56 | 22.56 | 22.56 | 22.56 | 80 | -0.02(-0.08%) |
Jun 10, 2019 | 22.60 | 22.60 | 22.58 | 22.58 | 4,706 | -0.01(-0.06%) |
Jun 07, 2019 | 22.59 | 22.59 | 22.59 | 22.59 | 113 | +0.01(+0.04%) |
Jun 06, 2019 | 22.56 | 22.59 | 22.56 | 22.58 | 1,031 | +0.01(+0.04%) |
Jun 05, 2019 | 22.59 | 22.59 | 22.57 | 22.57 | 2,162 | +0.00(+0.00%) |
Jun 04, 2019 | 22.57 | 22.57 | 22.57 | 22.57 | 48 | -0.02(-0.10%) |
Jun 03, 2019 | 22.60 | 22.60 | 22.59 | 22.59 | 1,365 | +0.02(+0.08%) |
May 31, 2019 | 22.58 | 22.59 | 22.58 | 22.58 | 4,325 | +0.05(+0.22%) |
May 30, 2019 | 22.50 | 22.53 | 22.50 | 22.53 | 211,597 | +0.02(+0.08%) |
May 29, 2019 | 22.51 | 22.51 | 22.51 | 22.51 | 462 | +0.04(+0.16%) |
May 28, 2019 | 22.48 | 22.50 | 22.48 | 22.48 | 7,773 | +0.00(+0.00%) |
May 24, 2019 | 22.44 | 22.48 | 22.40 | 22.48 | 10,046 | +0.04(+0.16%) |
May 23, 2019 | 22.44 | 22.44 | 22.44 | 22.44 | 1,802 | +0.05(+0.22%) |
May 22, 2019 | 22.38 | 22.41 | 22.38 | 22.39 | 1,026 | +0.00(+0.02%) |
May 21, 2019 | 22.39 | 22.39 | 22.39 | 22.39 | 93 | -0.03(-0.14%) |
May 20, 2019 | 22.43 | 22.43 | 22.42 | 22.42 | 3,122 | -0.00(-0.02%) |
May 17, 2019 | 22.42 | 22.44 | 22.42 | 22.42 | 1,940 | -0.00(-0.02%) |
May 16, 2019 | 22.44 | 22.44 | 22.43 | 22.43 | 650 | +0.01(+0.04%) |
May 15, 2019 | 22.43 | 22.43 | 22.42 | 22.42 | 796 | +0.04(+0.16%) |
May 14, 2019 | 22.38 | 22.38 | 22.38 | 22.38 | 1 | +0.01(+0.06%) |
May 13, 2019 | 22.37 | 22.37 | 22.37 | 22.37 | 1 | +0.07(+0.29%) |
May 10, 2019 | 22.31 | 22.31 | 22.31 | 22.31 | 114 | +0.00(+0.02%) |
May 09, 2019 | 22.30 | 22.30 | 22.30 | 22.30 | 688 | +0.03(+0.14%) |
May 08, 2019 | 22.28 | 22.28 | 22.25 | 22.27 | 4,796 | -0.01(-0.04%) |
May 07, 2019 | 22.28 | 22.28 | 22.28 | 22.28 | 93 | +0.04(+0.18%) |
May 06, 2019 | 22.22 | 22.24 | 22.22 | 22.24 | 5,710 | +0.03(+0.12%) |
May 03, 2019 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.03(+0.12%) |
May 02, 2019 | 22.20 | 22.21 | 22.19 | 22.19 | 938 | +0.00(+0.00%) |