Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 15.93 | 16.00 | 15.92 | 15.97 | 5,275 | +0.19(+1.20%) |
Jul 28, 2023 | 15.78 | 15.78 | 15.78 | 15.78 | 176 | +0.63(+4.18%) |
Jul 27, 2023 | 15.42 | 15.42 | 15.11 | 15.15 | 3,424 | -0.13(-0.87%) |
Jul 26, 2023 | 15.24 | 15.35 | 15.24 | 15.28 | 1,424 | +0.05(+0.34%) |
Jul 25, 2023 | 15.24 | 15.24 | 15.23 | 15.23 | 276 | +0.01(+0.05%) |
Jul 24, 2023 | 15.11 | 15.23 | 15.11 | 15.22 | 1,329 | +0.24(+1.62%) |
Jul 21, 2023 | 14.99 | 15.04 | 14.97 | 14.98 | 4,578 | +0.11(+0.76%) |
Jul 20, 2023 | 14.89 | 14.90 | 14.87 | 14.87 | 291 | -0.13(-0.89%) |
Jul 19, 2023 | 15.02 | 15.02 | 15.00 | 15.00 | 1,672 | +0.02(+0.16%) |
Jul 18, 2023 | 15.03 | 15.06 | 14.95 | 14.98 | 3,685 | -0.28(-1.86%) |
Jul 17, 2023 | 15.15 | 15.27 | 15.15 | 15.26 | 3,215 | +0.08(+0.53%) |
Jul 14, 2023 | 15.19 | 15.19 | 15.18 | 15.18 | 674 | -0.25(-1.59%) |
Jul 13, 2023 | 15.30 | 15.45 | 15.29 | 15.43 | 4,035 | +0.41(+2.72%) |
Jul 12, 2023 | 14.86 | 15.02 | 14.86 | 15.02 | 1,562 | +0.52(+3.61%) |
Jul 11, 2023 | 14.25 | 14.49 | 14.25 | 14.49 | 1,134 | +0.25(+1.78%) |
Jul 10, 2023 | 14.17 | 14.24 | 14.17 | 14.24 | 993 | +0.00(+0.00%) |
Jul 07, 2023 | 14.14 | 14.27 | 14.14 | 14.24 | 11,473 | +0.21(+1.50%) |
Jul 06, 2023 | 14.19 | 14.19 | 13.98 | 14.03 | 2,459 | -0.41(-2.83%) |
Jul 05, 2023 | 14.44 | 14.44 | 14.38 | 14.44 | 2,026 | -0.17(-1.14%) |
Jul 03, 2023 | 14.59 | 14.62 | 14.56 | 14.60 | 6,496 | +0.16(+1.11%) |
Jun 30, 2023 | 14.44 | 14.49 | 14.44 | 14.44 | 3,719 | +0.13(+0.94%) |
Jun 29, 2023 | 14.30 | 14.31 | 14.30 | 14.31 | 527 | -0.21(-1.47%) |
Jun 28, 2023 | 14.49 | 14.56 | 14.49 | 14.52 | 1,623 | -0.15(-1.02%) |
Jun 27, 2023 | 14.66 | 14.67 | 14.66 | 14.67 | 536 | +0.31(+2.16%) |
Jun 26, 2023 | 14.44 | 14.45 | 14.36 | 14.36 | 3,283 | -0.01(-0.04%) |
Jun 23, 2023 | 14.35 | 14.38 | 14.35 | 14.37 | 520 | -0.34(-2.33%) |
Jun 22, 2023 | 14.66 | 14.75 | 14.66 | 14.71 | 1,353 | -0.07(-0.47%) |
Jun 21, 2023 | 14.73 | 14.78 | 14.73 | 14.78 | 358 | -0.14(-0.92%) |
Jun 20, 2023 | 14.70 | 14.95 | 14.70 | 14.92 | 982 | -0.37(-2.43%) |
Jun 16, 2023 | 15.36 | 15.36 | 15.25 | 15.29 | 1,352 | -0.14(-0.94%) |
Jun 15, 2023 | 15.35 | 15.44 | 15.35 | 15.44 | 1,286 | +0.65(+4.38%) |
May 08, 2023 | 14.77 | 14.79 | 14.77 | 14.79 | 1,140 | +0.04(+0.28%) |
May 05, 2023 | 14.60 | 14.76 | 14.60 | 14.75 | 1,779 | +0.28(+1.91%) |
May 04, 2023 | 14.53 | 14.53 | 14.47 | 14.47 | 3,753 | +0.17(+1.16%) |
May 03, 2023 | 14.32 | 14.41 | 14.30 | 14.30 | 13,296 | +0.01(+0.06%) |
May 02, 2023 | 14.47 | 14.47 | 14.24 | 14.30 | 5,483 | -0.26(-1.80%) |