Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 24.96 | 25.08 | 24.96 | 25.01 | 47,837 | +0.09(+0.35%) |
Jul 28, 2023 | 24.85 | 24.96 | 24.81 | 24.92 | 39,364 | +0.50(+2.03%) |
Jul 27, 2023 | 24.70 | 24.83 | 24.35 | 24.43 | 39,375 | +0.02(+0.10%) |
Jul 26, 2023 | 24.38 | 24.43 | 24.35 | 24.40 | 43,894 | -0.07(-0.29%) |
Jul 25, 2023 | 24.45 | 24.51 | 24.44 | 24.47 | 24,287 | +0.01(+0.03%) |
Jul 24, 2023 | 24.41 | 24.52 | 24.37 | 24.47 | 29,226 | -0.04(-0.16%) |
Jul 21, 2023 | 24.43 | 24.52 | 24.43 | 24.51 | 16,211 | +0.30(+1.24%) |
Jul 20, 2023 | 24.19 | 24.29 | 24.17 | 24.21 | 25,321 | -0.25(-1.01%) |
Jul 19, 2023 | 24.47 | 24.51 | 24.41 | 24.45 | 23,956 | +0.15(+0.63%) |
Jul 18, 2023 | 24.10 | 24.33 | 24.10 | 24.30 | 39,153 | +0.37(+1.56%) |
Jul 17, 2023 | 23.92 | 23.98 | 23.91 | 23.93 | 21,411 | +0.01(+0.04%) |
Jul 14, 2023 | 24.02 | 24.02 | 23.87 | 23.92 | 43,626 | -0.18(-0.74%) |
Jul 13, 2023 | 24.09 | 24.14 | 24.03 | 24.10 | 21,646 | +0.32(+1.35%) |
Jul 12, 2023 | 23.83 | 23.91 | 23.77 | 23.78 | 134,136 | -0.22(-0.91%) |
Jul 11, 2023 | 23.91 | 24.00 | 23.88 | 24.00 | 26,020 | -0.03(-0.11%) |
Jul 10, 2023 | 24.03 | 24.10 | 24.01 | 24.02 | 99,218 | -0.19(-0.80%) |
Jul 07, 2023 | 24.10 | 24.30 | 24.09 | 24.22 | 81,674 | +0.01(+0.03%) |
Jul 06, 2023 | 24.23 | 24.35 | 24.07 | 24.21 | 3,177,082 | -0.40(-1.61%) |
Jul 05, 2023 | 24.59 | 24.61 | 24.53 | 24.61 | 121,755 | -0.20(-0.83%) |
Jul 03, 2023 | 24.88 | 24.88 | 24.74 | 24.81 | 127,365 | +0.14(+0.58%) |
Jun 30, 2023 | 24.59 | 24.71 | 24.59 | 24.67 | 9,959 | +0.09(+0.37%) |
Jun 29, 2023 | 24.53 | 24.59 | 24.51 | 24.58 | 25,205 | -0.06(-0.25%) |
Jun 28, 2023 | 24.55 | 24.66 | 24.55 | 24.64 | 14,984 | +0.33(+1.37%) |
Jun 27, 2023 | 24.15 | 24.32 | 24.14 | 24.30 | 12,365 | +0.18(+0.73%) |
Jun 26, 2023 | 24.13 | 24.19 | 24.07 | 24.13 | 20,742 | -0.05(-0.23%) |
Jun 23, 2023 | 24.06 | 24.23 | 24.06 | 24.18 | 45,840 | -0.51(-2.08%) |
Jun 22, 2023 | 24.57 | 24.71 | 24.57 | 24.70 | 42,845 | +0.06(+0.23%) |
Jun 21, 2023 | 24.64 | 24.71 | 24.59 | 24.64 | 47,574 | +0.35(+1.43%) |
Jun 20, 2023 | 24.68 | 24.68 | 24.23 | 24.29 | 47,745 | -0.39(-1.56%) |
Jun 16, 2023 | 24.75 | 24.84 | 24.67 | 24.68 | 36,525 | +0.04(+0.16%) |
Jun 15, 2023 | 24.46 | 24.68 | 24.46 | 24.64 | 26,430 | +2.71(+12.36%) |
May 08, 2023 | 21.90 | 21.93 | 21.89 | 21.93 | 6,103 | +0.04(+0.17%) |
May 05, 2023 | 21.70 | 21.90 | 21.70 | 21.90 | 3,335 | +0.39(+1.82%) |
May 04, 2023 | 21.55 | 21.56 | 21.46 | 21.50 | 17,517 | -0.14(-0.63%) |
May 03, 2023 | 21.69 | 21.80 | 21.64 | 21.64 | 1,305 | -0.06(-0.27%) |
May 02, 2023 | 21.84 | 21.84 | 21.55 | 21.70 | 8,689 | -0.36(-1.62%) |