Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 14.49 | 14.49 | 14.36 | 14.45 | 18,220 | -0.02(-0.14%) |
Jul 28, 2023 | 14.48 | 14.53 | 14.44 | 14.47 | 3,855 | -0.16(-1.08%) |
Jul 27, 2023 | 14.47 | 14.63 | 14.43 | 14.63 | 3,562 | +0.07(+0.50%) |
Jul 26, 2023 | 14.64 | 14.64 | 14.51 | 14.56 | 2,670 | -0.12(-0.81%) |
Jul 25, 2023 | 14.69 | 14.71 | 14.67 | 14.67 | 8,549 | +0.01(+0.04%) |
Jul 24, 2023 | 14.68 | 14.72 | 14.67 | 14.67 | 2,136 | -0.09(-0.62%) |
Jul 21, 2023 | 14.64 | 14.76 | 14.64 | 14.76 | 1,437 | +0.01(+0.04%) |
Jul 20, 2023 | 14.75 | 14.79 | 14.69 | 14.75 | 4,323 | +0.06(+0.43%) |
Jul 19, 2023 | 14.67 | 14.77 | 14.66 | 14.69 | 6,314 | -0.08(-0.53%) |
Jul 18, 2023 | 14.71 | 14.84 | 14.69 | 14.77 | 6,052 | -0.07(-0.49%) |
Jul 17, 2023 | 14.88 | 14.88 | 14.78 | 14.84 | 18,218 | +0.04(+0.30%) |
Jul 14, 2023 | 14.63 | 14.85 | 14.63 | 14.80 | 18,633 | +0.25(+1.69%) |
Jul 13, 2023 | 14.50 | 14.55 | 14.50 | 14.55 | 2,520 | +0.11(+0.76%) |
Jul 12, 2023 | 14.31 | 14.44 | 14.29 | 14.44 | 12,112 | +0.06(+0.41%) |
Jul 11, 2023 | 14.47 | 14.47 | 14.36 | 14.38 | 14,295 | -0.20(-1.37%) |
Jul 10, 2023 | 14.63 | 14.69 | 14.57 | 14.58 | 5,893 | -0.25(-1.71%) |
Jul 07, 2023 | 14.78 | 14.84 | 14.71 | 14.84 | 3,321 | +0.01(+0.10%) |
Jul 06, 2023 | 14.77 | 14.87 | 14.77 | 14.82 | 18,760 | +0.13(+0.86%) |
Jul 05, 2023 | 14.69 | 14.78 | 14.69 | 14.70 | 3,070 | +0.03(+0.23%) |
Jul 03, 2023 | 14.82 | 14.82 | 14.66 | 14.66 | 4,652 | -0.12(-0.82%) |
Jun 30, 2023 | 14.73 | 14.89 | 14.73 | 14.78 | 23,490 | -0.05(-0.32%) |
Jun 29, 2023 | 14.86 | 14.88 | 14.82 | 14.83 | 11,884 | -0.10(-0.69%) |
Jun 28, 2023 | 14.91 | 15.02 | 14.90 | 14.93 | 6,040 | +0.12(+0.82%) |
Jun 27, 2023 | 14.97 | 14.97 | 14.75 | 14.81 | 4,918 | -0.13(-0.86%) |
Jun 26, 2023 | 14.95 | 14.96 | 14.86 | 14.94 | 32,568 | -0.09(-0.61%) |
Jun 23, 2023 | 15.13 | 15.14 | 14.93 | 15.03 | 25,795 | -0.02(-0.12%) |
Jun 22, 2023 | 15.20 | 15.20 | 15.04 | 15.05 | 5,935 | -0.04(-0.29%) |
Jun 21, 2023 | 15.23 | 15.23 | 15.05 | 15.10 | 8,796 | -0.07(-0.44%) |
Jun 20, 2023 | 15.12 | 15.24 | 15.12 | 15.16 | 58,061 | +0.10(+0.64%) |
Jun 16, 2023 | 14.75 | 15.09 | 14.75 | 15.06 | 31,703 | +0.20(+1.37%) |
Jun 15, 2023 | 15.04 | 15.12 | 14.84 | 14.86 | 8,018 | +0.54(+3.79%) |
May 08, 2023 | 14.32 | 14.38 | 14.29 | 14.32 | 15,032 | +0.08(+0.53%) |
May 05, 2023 | 14.25 | 14.28 | 14.18 | 14.24 | 50,947 | -0.25(-1.74%) |
May 04, 2023 | 14.43 | 14.53 | 14.41 | 14.49 | 6,716 | +0.25(+1.77%) |
May 03, 2023 | 14.07 | 14.24 | 14.06 | 14.24 | 60,830 | +0.13(+0.96%) |
May 02, 2023 | 14.16 | 14.35 | 14.11 | 14.11 | 3,359 | +0.01(+0.07%) |