Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 84.19 | 84.20 | 84.19 | 84.20 | 7,199,107 | +0.01(+0.01%) |
Jul 28, 2022 | 84.19 | 84.20 | 84.19 | 84.19 | 8,400,583 | +0.01(+0.01%) |
Jul 27, 2022 | 84.18 | 84.19 | 84.17 | 84.18 | 2,836,755 | +0.00(+0.00%) |
Jul 26, 2022 | 84.18 | 84.18 | 84.17 | 84.18 | 1,604,876 | +0.00(+0.00%) |
Jul 25, 2022 | 84.18 | 84.18 | 84.17 | 84.18 | 3,446,096 | -0.01(-0.01%) |
Jul 22, 2022 | 84.18 | 84.19 | 84.17 | 84.19 | 3,814,729 | +0.01(+0.01%) |
Jul 21, 2022 | 84.16 | 84.18 | 84.15 | 84.18 | 3,941,385 | +0.03(+0.03%) |
Jul 20, 2022 | 84.16 | 84.17 | 84.15 | 84.15 | 5,101,513 | +0.00(+0.00%) |
Jul 19, 2022 | 84.16 | 84.16 | 84.15 | 84.15 | 7,356,234 | +0.00(+0.00%) |
Jul 18, 2022 | 84.15 | 84.16 | 84.14 | 84.15 | 3,954,171 | +0.00(+0.00%) |
Jul 15, 2022 | 84.16 | 84.16 | 84.15 | 84.15 | 7,539,221 | -0.01(-0.01%) |
Jul 14, 2022 | 84.14 | 84.16 | 84.14 | 84.16 | 5,483,594 | +0.01(+0.01%) |
Jul 13, 2022 | 84.15 | 84.16 | 84.13 | 84.15 | 13,695,724 | +0.00(+0.00%) |
Jul 12, 2022 | 84.16 | 84.16 | 84.15 | 84.15 | 16,903,956 | -0.01(-0.01%) |
Jul 11, 2022 | 84.15 | 84.16 | 84.15 | 84.16 | 2,517,113 | +0.01(+0.01%) |
Jul 08, 2022 | 84.16 | 84.16 | 84.15 | 84.15 | 1,481,736 | -0.01(-0.01%) |
Jul 07, 2022 | 84.17 | 84.17 | 84.15 | 84.16 | 1,999,529 | +0.00(+0.00%) |
Jul 06, 2022 | 84.16 | 84.16 | 84.15 | 84.16 | 4,110,054 | +0.00(+0.00%) |
Jul 05, 2022 | 84.16 | 84.16 | 84.15 | 84.16 | 9,817,398 | +0.00(+0.00%) |
Jul 01, 2022 | 84.16 | 84.17 | 84.14 | 84.16 | 38,979,428 | -0.01(-0.01%) |
Jun 30, 2022 | 84.16 | 84.17 | 84.15 | 84.17 | 4,808,508 | +0.01(+0.01%) |
Jun 29, 2022 | 84.13 | 84.16 | 84.13 | 84.16 | 2,058,344 | +0.01(+0.01%) |
Jun 28, 2022 | 84.14 | 84.15 | 84.14 | 84.15 | 3,136,359 | +0.02(+0.02%) |
Jun 27, 2022 | 84.14 | 84.14 | 84.13 | 84.13 | 8,306,996 | +0.00(+0.00%) |
Jun 24, 2022 | 84.15 | 84.15 | 84.13 | 84.13 | 3,852,667 | -0.02(-0.02%) |
Jun 23, 2022 | 84.15 | 84.15 | 84.14 | 84.15 | 5,075,879 | +0.00(+0.00%) |
Jun 22, 2022 | 84.14 | 84.15 | 84.13 | 84.15 | 3,121,120 | +0.01(+0.01%) |
Jun 21, 2022 | 84.13 | 84.14 | 84.12 | 84.14 | 5,724,608 | +0.02(+0.02%) |
Jun 17, 2022 | 84.12 | 84.13 | 84.12 | 84.12 | 3,720,964 | -0.01(-0.01%) |
Jun 16, 2022 | 84.11 | 84.13 | 84.10 | 84.13 | 5,744,001 | +0.02(+0.02%) |
Jun 15, 2022 | 84.10 | 84.11 | 84.09 | 84.11 | 3,147,077 | +0.01(+0.01%) |
Jun 14, 2022 | 84.10 | 84.10 | 84.09 | 84.10 | 9,168,245 | -0.01(-0.01%) |
Jun 13, 2022 | 84.11 | 84.11 | 84.10 | 84.11 | 40,471,692 | +0.01(+0.01%) |
Jun 10, 2022 | 84.12 | 84.12 | 84.10 | 84.10 | 7,761,796 | -0.02(-0.02%) |
Jun 09, 2022 | 84.12 | 84.12 | 84.11 | 84.12 | 1,915,968 | +0.01(+0.01%) |
Jun 08, 2022 | 84.12 | 84.12 | 84.11 | 84.11 | 2,179,017 | +0.01(+0.01%) |
Jun 07, 2022 | 84.11 | 84.12 | 84.10 | 84.10 | 1,828,460 | -0.01(-0.01%) |
Jun 06, 2022 | 84.11 | 84.11 | 84.10 | 84.11 | 1,732,046 | +0.01(+0.01%) |
Jun 03, 2022 | 84.11 | 84.12 | 84.10 | 84.10 | 3,374,128 | -0.02(-0.02%) |
Jun 02, 2022 | 84.11 | 84.12 | 84.10 | 84.12 | 1,393,530 | +0.02(+0.02%) |
Jun 01, 2022 | 84.12 | 84.12 | 84.10 | 84.10 | 20,138,488 | +0.00(+0.00%) |
May 31, 2022 | 84.12 | 84.12 | 84.09 | 84.10 | 21,508,056 | -0.01(-0.01%) |
May 27, 2022 | 84.12 | 84.12 | 84.10 | 84.11 | 3,217,110 | -0.02(-0.02%) |
May 26, 2022 | 84.10 | 84.13 | 84.10 | 84.13 | 3,501,959 | +0.02(+0.02%) |
May 25, 2022 | 84.10 | 84.11 | 84.10 | 84.11 | 1,849,359 | +0.01(+0.01%) |
May 24, 2022 | 84.11 | 84.11 | 84.10 | 84.10 | 3,648,560 | -0.01(-0.01%) |
May 23, 2022 | 84.10 | 84.11 | 84.10 | 84.11 | 2,254,453 | +0.00(+0.00%) |
May 20, 2022 | 84.10 | 84.11 | 84.09 | 84.11 | 3,318,254 | +0.00(+0.00%) |
May 19, 2022 | 84.10 | 84.11 | 84.09 | 84.11 | 4,359,415 | +0.02(+0.02%) |
May 18, 2022 | 84.09 | 84.10 | 84.08 | 84.09 | 4,845,815 | +0.00(+0.00%) |
May 17, 2022 | 84.08 | 84.10 | 84.08 | 84.09 | 2,671,281 | +0.00(+0.00%) |
May 16, 2022 | 84.09 | 84.09 | 84.08 | 84.09 | 2,936,097 | -0.01(-0.01%) |
May 13, 2022 | 84.08 | 84.10 | 84.08 | 84.10 | 16,224,666 | +0.01(+0.01%) |
May 12, 2022 | 84.09 | 84.10 | 84.08 | 84.09 | 12,649,565 | +0.01(+0.01%) |
May 11, 2022 | 84.08 | 84.10 | 84.08 | 84.08 | 6,944,977 | +0.00(+0.00%) |
May 10, 2022 | 84.09 | 84.10 | 84.08 | 84.08 | 8,983,272 | +0.00(+0.00%) |
May 09, 2022 | 84.10 | 84.10 | 84.08 | 84.08 | 9,598,470 | -0.01(-0.01%) |
May 06, 2022 | 84.08 | 84.09 | 84.08 | 84.09 | 5,204,047 | +0.00(+0.00%) |
May 05, 2022 | 84.09 | 84.09 | 84.08 | 84.09 | 5,313,890 | +0.00(+0.00%) |
May 04, 2022 | 84.07 | 84.09 | 84.07 | 84.09 | 3,283,342 | +0.02(+0.02%) |
May 03, 2022 | 84.09 | 84.09 | 84.07 | 84.07 | 6,485,628 | -0.01(-0.01%) |