Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 37.13 | 37.13 | 37.13 | 37.13 | 66 | +0.00(+0.00%) |
Jul 30, 2018 | 37.13 | 37.13 | 30 | +0.00(+0.00%) | ||
Jul 27, 2018 | 37.13 | 37.13 | 37.13 | 37.13 | 132 | +0.00(+0.00%) |
Jul 26, 2018 | 37.13 | 37.13 | 37.13 | 31 | +0.01(+0.02%) | |
Jul 25, 2018 | 37.13 | 37.13 | 37.13 | 37.13 | 193 | +0.37(+1.01%) |
Jul 24, 2018 | 36.76 | 36.76 | 36.76 | 36.76 | 209 | +0.18(+0.48%) |
Jul 20, 2018 | 36.58 | 36.58 | 36.58 | 0 | +0.33(+0.90%) | |
Jul 19, 2018 | 36.25 | 36.25 | 36.25 | 36.25 | 193 | -0.13(-0.37%) |
Jul 18, 2018 | 36.39 | 36.39 | 36.34 | 36.39 | 616 | -0.32(-0.87%) |
Jul 12, 2018 | 36.71 | 36.71 | 36.71 | 26 | -0.59(-1.58%) | |
Jul 09, 2018 | 37.30 | 37.30 | 37.30 | 0 | -0.34(-0.89%) | |
Jun 28, 2018 | 37.63 | 37.63 | 37.63 | 0 | +0.12(+0.32%) | |
Jun 26, 2018 | 37.51 | 37.51 | 37.51 | 0 | -0.16(-0.42%) | |
Jun 25, 2018 | 37.67 | 37.67 | 37.67 | 37.67 | 367 | -0.49(-1.29%) |
Jun 22, 2018 | 38.16 | 38.16 | 38.16 | 38.16 | 1,091 | +0.26(+0.70%) |
Jun 19, 2018 | 37.90 | 37.90 | 37.90 | 71 | -0.33(-0.86%) | |
Jun 18, 2018 | 38.15 | 38.23 | 38.14 | 38.23 | 1,455 | -0.14(-0.36%) |
Jun 15, 2018 | 39.20 | 38.37 | 38.37 | 899 | -0.84(-2.14%) | |
Jun 13, 2018 | 39.20 | 39.20 | 39.20 | 0 | -0.14(-0.35%) | |
Jun 11, 2018 | 39.34 | 39.34 | 39.34 | 0 | +0.05(+0.12%) | |
Jun 08, 2018 | 39.30 | 39.30 | 39.30 | 39.30 | 1,521 | -0.02(-0.04%) |
Jun 04, 2018 | 39.31 | 39.31 | 39.31 | 0 | -0.14(-0.34%) | |
Jun 01, 2018 | 39.45 | 39.45 | 39.45 | 39.45 | 146 | -0.17(-0.42%) |
May 25, 2018 | 39.61 | 39.61 | 39.61 | 26 | -0.33(-0.83%) | |
May 24, 2018 | 39.76 | 39.95 | 39.76 | 39.94 | 828 | +0.33(+0.84%) |
May 21, 2018 | 39.61 | 39.61 | 39.61 | 0 | +0.42(+1.08%) | |
May 15, 2018 | 39.19 | 39.19 | 39.19 | 113 | -0.08(-0.20%) | |
May 14, 2018 | 39.27 | 39.27 | 39.27 | 39.27 | 181 | -0.03(-0.07%) |
May 11, 2018 | 39.30 | 39.30 | 39.30 | 39.30 | 534 | -0.05(-0.13%) |
May 10, 2018 | 39.35 | 39.35 | 39.35 | 39.35 | 279 | +0.19(+0.48%) |
May 09, 2018 | 39.16 | 39.16 | 39.16 | 39.16 | 379 | +0.36(+0.92%) |
May 08, 2018 | 38.80 | 38.80 | 38.80 | 38.80 | 555 | -0.21(-0.55%) |
May 04, 2018 | 39.02 | 39.02 | 39.02 | 174 | +0.23(+0.59%) | |
May 03, 2018 | 38.72 | 38.79 | 38.72 | 38.79 | 375 | -0.02(-0.04%) |
May 02, 2018 | 38.82 | 38.82 | 38.80 | 38.80 | 1,091 | +0.02(+0.06%) |