Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.86	24.98	24.77	24.80	7,719	-0.17(-0.68%)
Jul 30, 2018	24.90	24.97	24.86	24.97	2,692	+0.16(+0.64%)
Jul 27, 2018	24.81	24.81	24.75	24.81	1,900	+0.06(+0.24%)
Jul 26, 2018	24.70	24.84	24.70	24.75	1,385	-0.11(-0.43%)
Jul 25, 2018	24.97	24.97	24.76	24.86	3,418	+0.04(+0.15%)
Jul 24, 2018	24.83	24.83	24.70	24.82	3,311	-0.18(-0.72%)
Jul 23, 2018	24.84	25.00	24.81	25.00	6,763	+0.00(+0.00%)
Jul 20, 2018	24.94	25.00	24.87	25.00	3,115	+0.01(+0.04%)
Jul 19, 2018	24.66	24.99	24.66	24.99	5,141	+0.33(+1.34%)
Jul 18, 2018	24.64	24.72	24.64	24.66	4,262	+0.02(+0.08%)
Jul 17, 2018	24.80	24.80	24.48	24.64	23,404	-0.38(-1.52%)
Jul 16, 2018	25.02	25.02	24.90	25.02	4,729	+0.03(+0.12%)
Jul 13, 2018	25.02	25.02	24.91	24.99	4,100	-0.02(-0.08%)
Jul 12, 2018	24.80	25.02	24.79	25.01	13,990	+0.01(+0.04%)
Jul 11, 2018	24.93	25.17	24.86	25.00	14,360	+0.16(+0.64%)
Jul 10, 2018	24.84	24.84	24.84	24.84	500	-0.02(-0.08%)
Jul 09, 2018	24.93	24.95	24.86	24.86	4,470	-0.06(-0.24%)
Jul 06, 2018	24.88	24.92	24.88	24.92	4,020	+0.01(+0.04%)
Jul 05, 2018	24.89	24.91	24.89	24.91	6,700	+0.02(+0.08%)
Jul 03, 2018		24.89	24.89	24.89	0	-0.01(-0.03%)
Jul 02, 2018	24.93	24.93	24.90	24.90	5,800	+0.07(+0.27%)
Jun 29, 2018	24.80	24.95	24.79	24.83	9,010	+0.05(+0.20%)
Jun 28, 2018	24.64	24.78	24.62	24.78	3,826	+0.19(+0.77%)
Jun 27, 2018	24.53	24.60	24.50	24.59	11,820	+0.14(+0.55%)
Jun 26, 2018	24.50	24.55	24.45	24.45	2,302	-0.05(-0.18%)
Jun 25, 2018	24.49	24.54	24.49	24.50	8,535	-0.05(-0.20%)
Jun 22, 2018	24.82	24.82	24.50	24.55	11,455	-0.27(-1.09%)
Jun 21, 2018	24.65	24.82	24.55	24.82	4,105	+0.17(+0.69%)
Jun 20, 2018	24.67	24.67	24.62	24.65	2,305	-0.05(-0.20%)
Jun 19, 2018	24.59	24.69	24.59	24.70	3,346	+0.11(+0.45%)
Jun 18, 2018	24.74	24.78	24.58	24.59	7,030	-0.16(-0.65%)
Jun 15, 2018	24.67	24.81	24.67	24.75	7,760	+0.09(+0.36%)
Jun 14, 2018	24.50	24.72	24.50	24.66	4,415	+0.17(+0.69%)
Jun 13, 2018	24.50	24.65	24.43	24.49	5,470	+0.00(+0.01%)
Jun 12, 2018	24.55	24.56	24.40	24.49	12,900	-0.01(-0.04%)
Jun 11, 2018	24.64	24.64	24.40	24.50	14,315	-0.02(-0.08%)
Jun 08, 2018	24.71	24.74	24.52	24.52	13,295	-0.03(-0.12%)
Jun 07, 2018	24.64	24.85	24.55	24.55	32,374	-0.26(-1.04%)
Jun 06, 2018	24.62	24.85	24.58	24.81	18,800	+0.34(+1.38%)
Jun 05, 2018	24.70	24.70	24.44	24.47	22,362	-0.21(-0.85%)
Jun 04, 2018	24.69	24.79	24.68	24.68	5,660	+0.00(+0.00%)
Jun 01, 2018	24.70	24.71	24.68	24.68	4,200	-0.16(-0.64%)
May 31, 2018	24.84	24.84	24.81	24.84	8,565	+0.00(+0.00%)
May 30, 2018	24.94	24.94	24.83	24.84	4,450	+0.17(+0.69%)
May 29, 2018	24.50	24.68	24.49	24.67	8,050	+0.07(+0.28%)
May 25, 2018		24.60	24.60	24.60	0	+0.00(+0.00%)
May 24, 2018	24.55	24.60	24.54	24.60	14,240	+0.08(+0.33%)
May 23, 2018	24.45	24.54	24.35	24.52	9,341	+0.22(+0.91%)
May 22, 2018	24.55	24.55	24.30	24.30	7,889	-0.27(-1.10%)
May 21, 2018	24.58	24.58	24.36	24.57	10,614	+0.02(+0.08%)
May 18, 2018	24.48	24.58	24.48	24.55	3,890	+0.05(+0.20%)
May 17, 2018	24.60	24.60	24.36	24.50	28,594	-0.00(-0.00%)
May 16, 2018	24.58	24.59	24.46	24.50	7,200	-0.09(-0.35%)
May 15, 2018	24.72	24.72	24.31	24.59	34,904	-0.18(-0.71%)
May 14, 2018	24.80	24.84	24.72	24.76	29,500	-0.04(-0.15%)
May 11, 2018	24.82	24.84	24.75	24.80	19,362	+0.05(+0.19%)
May 10, 2018	24.85	24.85	24.66	24.75	16,405	-0.12(-0.48%)
May 09, 2018	24.85	24.87	24.80	24.87	14,700	+0.07(+0.28%)
May 08, 2018	24.90	24.90	24.80	24.80	12,041	-0.09(-0.36%)
May 07, 2018	24.94	24.94	24.82	24.89	36,754	+0.02(+0.09%)
May 04, 2018	24.82	24.88	24.62	24.87	99,650	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.