Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 3,205 | +0.00(+0.00%) |
Jun 28, 2021 | 25.21 | 25.21 | 25.20 | 25.20 | 2,549 | +0.00(+0.00%) |
Jun 25, 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 2,641 | -0.01(-0.04%) |
Jun 24, 2021 | 25.20 | 25.21 | 25.20 | 25.21 | 657 | +0.02(+0.08%) |
Jun 23, 2021 | 25.21 | 25.21 | 25.19 | 25.19 | 3,283 | -0.01(-0.04%) |
Jun 21, 2021 | 25.20 | 25.20 | 25.20 | 60 | +0.03(+0.12%) | |
Jun 18, 2021 | 25.17 | 25.19 | 25.17 | 25.17 | 1,570 | +0.00(+0.00%) |
Jun 17, 2021 | 25.17 | 25.17 | 25.17 | 25.17 | 2,569 | +0.01(+0.04%) |
Jun 16, 2021 | 25.16 | 25.16 | 25.16 | 25.16 | 886 | +0.00(+0.00%) |
Jun 15, 2021 | 25.16 | 25.16 | 25.16 | 25.16 | 1,711 | +0.00(+0.00%) |
Jun 14, 2021 | 25.19 | 25.19 | 25.16 | 25.16 | 4,159 | +0.00(+0.00%) |
Jun 11, 2021 | 25.16 | 25.16 | 25.16 | 25.16 | 1,068 | +0.00(+0.00%) |
Jun 10, 2021 | 25.15 | 25.16 | 25.13 | 25.16 | 3,919 | +0.03(+0.12%) |
Jun 09, 2021 | 25.14 | 25.16 | 25.13 | 25.13 | 5,100 | +0.01(+0.04%) |
Jun 08, 2021 | 25.15 | 25.15 | 25.12 | 25.12 | 2,253 | +0.02(+0.08%) |
Jun 07, 2021 | 25.15 | 25.18 | 24.85 | 25.10 | 60,786 | -0.05(-0.20%) |
Jun 04, 2021 | 25.20 | 25.21 | 25.15 | 25.15 | 4,580 | +0.00(+0.00%) |
Jun 03, 2021 | 25.16 | 25.21 | 25.14 | 25.15 | 4,109 | -0.04(-0.18%) |
Jun 02, 2021 | 25.15 | 25.22 | 25.15 | 25.19 | 2,409 | +0.04(+0.18%) |
Jun 01, 2021 | 25.17 | 25.22 | 25.15 | 25.15 | 3,991 | -0.06(-0.24%) |
May 28, 2021 | 25.28 | 25.38 | 25.20 | 25.21 | 13,162 | -0.06(-0.24%) |
May 27, 2021 | 25.26 | 25.40 | 25.26 | 25.27 | 2,950 | -0.11(-0.43%) |
May 26, 2021 | 25.28 | 25.40 | 25.25 | 25.38 | 6,745 | +0.12(+0.48%) |
May 25, 2021 | 25.37 | 25.40 | 25.26 | 25.26 | 2,668 | -0.04(-0.16%) |
May 24, 2021 | 25.38 | 25.45 | 25.28 | 25.30 | 4,909 | -0.10(-0.39%) |
May 21, 2021 | 25.29 | 25.42 | 25.29 | 25.40 | 2,156 | +0.12(+0.47%) |
May 20, 2021 | 25.37 | 25.43 | 25.28 | 25.28 | 1,516 | -0.01(-0.04%) |
May 19, 2021 | 25.35 | 25.36 | 25.26 | 25.29 | 1,984 | +0.05(+0.19%) |
May 18, 2021 | 25.24 | 25.35 | 25.23 | 25.24 | 4,141 | -0.08(-0.33%) |
May 17, 2021 | 25.37 | 25.37 | 25.22 | 25.32 | 2,554 | -0.04(-0.14%) |
May 14, 2021 | 25.40 | 25.40 | 25.31 | 25.36 | 3,276 | -0.04(-0.15%) |
May 13, 2021 | 25.31 | 25.40 | 25.31 | 25.40 | 510 | +0.10(+0.39%) |
May 12, 2021 | 25.34 | 25.36 | 25.30 | 25.30 | 1,772 | -0.10(-0.40%) |
May 11, 2021 | 25.34 | 25.40 | 25.34 | 25.40 | 595 | -0.01(-0.03%) |
May 10, 2021 | 25.34 | 25.41 | 25.34 | 25.41 | 849 | +0.06(+0.24%) |
May 07, 2021 | 25.38 | 25.38 | 25.34 | 25.35 | 2,397 | -0.03(-0.12%) |
May 06, 2021 | 25.38 | 25.44 | 25.37 | 25.38 | 3,393 | -0.02(-0.08%) |
May 05, 2021 | 25.34 | 25.40 | 25.33 | 25.40 | 663 | +0.11(+0.43%) |
May 04, 2021 | 25.40 | 25.40 | 25.21 | 25.29 | 3,765 | -0.07(-0.28%) |