Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 28.35 | 28.35 | 28.35 | 28.35 | 14 | +0.00(+0.00%) |
Jul 30, 2018 | 28.35 | 28.35 | 28.35 | 28.35 | 175 | +0.17(+0.61%) |
Jul 27, 2018 | 28.43 | 28.43 | 28.16 | 28.18 | 2,335 | +0.11(+0.39%) |
Jul 26, 2018 | 28.02 | 28.52 | 28.02 | 28.07 | 1,788 | -0.37(-1.30%) |
Jul 25, 2018 | 28.40 | 28.44 | 28.23 | 28.44 | 1,516 | -0.00(-0.01%) |
Jul 24, 2018 | 28.37 | 28.44 | 28.16 | 28.44 | 1,118 | -0.27(-0.95%) |
Jul 23, 2018 | 28.48 | 28.71 | 28.48 | 28.71 | 1,783 | +0.65(+2.33%) |
Jul 20, 2018 | 28.06 | 28.06 | 28.06 | 28.06 | 200 | +0.22(+0.81%) |
Jul 19, 2018 | 27.83 | 28.25 | 27.78 | 27.84 | 1,710 | -0.12(-0.44%) |
Jul 18, 2018 | 28.02 | 28.07 | 27.93 | 27.96 | 1,230 | -0.17(-0.60%) |
Jul 17, 2018 | 28.13 | 28.13 | 28.13 | 28.13 | 33 | -0.07(-0.25%) |
Jul 16, 2018 | 28.20 | 28.20 | 28.20 | 28.20 | 34 | +0.00(+0.02%) |
Jul 13, 2018 | 28.20 | 28.20 | 28.20 | 28.20 | 904 | +0.16(+0.59%) |
Jul 12, 2018 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | +0.00(+0.00%) |
Jul 11, 2018 | 28.03 | 28.03 | 28.03 | 28.03 | 58 | +0.00(+0.00%) |
Jul 10, 2018 | 28.03 | 28.03 | 28.03 | 28.03 | 447 | -0.71(-2.47%) |
Jul 09, 2018 | 28.73 | 28.74 | 28.73 | 28.74 | 1,992 | +0.29(+1.04%) |
Jul 06, 2018 | 28.45 | 28.45 | 28.45 | 28.45 | 205 | +0.21(+0.73%) |
Jul 05, 2018 | 28.24 | 27.74 | 28.24 | 548 | +0.50(+1.79%) | |
Jul 03, 2018 | 27.74 | 27.74 | 27.74 | 0 | +0.08(+0.30%) | |
Jul 02, 2018 | 27.68 | 27.79 | 27.66 | 27.66 | 1,366 | -0.14(-0.50%) |
Jun 29, 2018 | 27.80 | 27.80 | 27.80 | 27.80 | 387 | +0.06(+0.23%) |
Jun 28, 2018 | 27.74 | 27.74 | 27.74 | 27.74 | 468 | -0.16(-0.58%) |
Jun 27, 2018 | 27.83 | 27.90 | 27.83 | 27.90 | 637 | +0.20(+0.72%) |
Jun 26, 2018 | 27.70 | 27.70 | 27.70 | 27.70 | 330 | +0.08(+0.30%) |
Jun 25, 2018 | 27.61 | 27.77 | 27.61 | 27.62 | 374 | -0.28(-0.99%) |
Jun 22, 2018 | 27.58 | 27.89 | 27.58 | 27.89 | 908 | +0.54(+1.99%) |
Jun 21, 2018 | 27.62 | 27.67 | 27.35 | 27.35 | 2,272 | -0.30(-1.08%) |
Jun 20, 2018 | 27.65 | 27.65 | 27.65 | 27.65 | 93 | +0.00(+0.00%) |
Jun 19, 2018 | 27.73 | 27.88 | 27.65 | 27.65 | 2,022 | -0.27(-0.97%) |
Jun 18, 2018 | 27.92 | 27.92 | 27.92 | 27.92 | 325 | -0.38(-1.34%) |
Jun 15, 2018 | 28.78 | 28.30 | 28.30 | 760 | -0.48(-1.68%) | |
Jun 14, 2018 | 28.78 | 28.78 | 28.78 | 28.78 | 1 | +0.00(+0.00%) |
Jun 13, 2018 | 28.78 | 28.78 | 28.78 | 28.78 | 435 | -0.02(-0.07%) |
Jun 12, 2018 | 29.06 | 29.06 | 28.80 | 28.80 | 555 | +0.04(+0.15%) |
Jun 11, 2018 | 28.76 | 28.76 | 28.76 | 28.76 | 1 | +0.08(+0.28%) |
Jun 08, 2018 | 28.68 | 28.68 | 28.68 | 28.68 | 74 | -0.21(-0.73%) |
Jun 07, 2018 | 28.86 | 28.93 | 28.86 | 28.89 | 459 | +0.12(+0.41%) |
Jun 06, 2018 | 28.77 | 280 | -0.30(-1.03%) | |||
Jun 05, 2018 | 29.07 | 29.07 | 29.07 | 29.07 | 5 | +0.00(+0.00%) |