Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 7.700 | 7.800 | 7.500 | 7.570 | 54,764 | -0.03(-0.39%) |
Jul 30, 2018 | 8.180 | 8.220 | 7.430 | 7.600 | 274,300 | -0.57(-6.98%) |
Jul 27, 2018 | 8.360 | 8.400 | 8.160 | 8.170 | 57,300 | -0.13(-1.57%) |
Jul 26, 2018 | 8.910 | 8.920 | 7.963 | 8.300 | 93,561 | -0.64(-7.16%) |
Jul 25, 2018 | 9.540 | 9.540 | 8.860 | 8.940 | 72,508 | -0.56(-5.89%) |
Jul 24, 2018 | 9.920 | 9.920 | 9.440 | 9.500 | 38,836 | -0.34(-3.46%) |
Jul 23, 2018 | 10.31 | 10.31 | 9.810 | 9.840 | 25,409 | -0.40(-3.91%) |
Jul 20, 2018 | 10.33 | 10.33 | 10.03 | 10.24 | 12,590 | -0.06(-0.58%) |
Jul 19, 2018 | 9.890 | 10.43 | 9.886 | 10.30 | 49,576 | +0.48(+4.89%) |
Jul 18, 2018 | 9.250 | 9.880 | 9.210 | 9.820 | 92,951 | +0.51(+5.48%) |
Jul 17, 2018 | 10.10 | 10.15 | 9.250 | 9.310 | 164,167 | -0.85(-8.37%) |
Jul 16, 2018 | 10.76 | 10.76 | 10.07 | 10.16 | 94,692 | -0.56(-5.22%) |
Jul 13, 2018 | 10.66 | 11.02 | 10.49 | 10.72 | 150,035 | +0.07(+0.66%) |
Jul 12, 2018 | 11.22 | 11.37 | 10.47 | 10.65 | 92,524 | -0.52(-4.66%) |
Jul 11, 2018 | 11.25 | 11.29 | 11.05 | 11.17 | 124,201 | -0.04(-0.36%) |
Jul 10, 2018 | 11.05 | 11.44 | 11.04 | 11.21 | 149,667 | +0.09(+0.81%) |
Jul 09, 2018 | 11.71 | 11.71 | 11.00 | 11.12 | 148,568 | -0.34(-2.97%) |
Jul 06, 2018 | 11.27 | 11.59 | 11.25 | 11.46 | 89,355 | +0.11(+0.97%) |
Jul 05, 2018 | 11.50 | 11.54 | 11.30 | 11.35 | 55,489 | +0.18(+1.61%) |
Jul 03, 2018 | 11.17 | 11.17 | 11.17 | 0 | +0.17(+1.55%) | |
Jul 02, 2018 | 10.90 | 11.09 | 10.90 | 11.00 | 84,380 | +0.06(+0.55%) |
Jun 29, 2018 | 10.20 | 11.00 | 10.15 | 10.94 | 66,908 | +0.68(+6.63%) |
Jun 28, 2018 | 10.45 | 10.86 | 9.980 | 10.26 | 158,094 | -0.34(-3.21%) |
Jun 27, 2018 | 10.55 | 10.90 | 10.36 | 10.60 | 228,738 | -0.10(-0.93%) |
Jun 26, 2018 | 11.15 | 11.24 | 10.56 | 10.70 | 77,398 | -0.45(-4.04%) |
Jun 25, 2018 | 11.00 | 11.19 | 10.85 | 11.15 | 104,578 | +0.14(+1.27%) |
Jun 22, 2018 | 11.20 | 11.20 | 10.84 | 11.01 | 127,925 | -0.26(-2.31%) |
Jun 21, 2018 | 11.13 | 11.32 | 10.82 | 11.27 | 124,051 | +0.32(+2.92%) |
Jun 20, 2018 | 10.95 | 11.00 | 10.60 | 10.95 | 216,882 | +0.01(+0.09%) |
Jun 19, 2018 | 11.40 | 11.43 | 10.45 | 10.94 | 356,252 | -0.45(-3.95%) |
Jun 18, 2018 | 11.80 | 11.80 | 11.25 | 11.39 | 159,615 | -0.31(-2.65%) |
Jun 15, 2018 | 12.00 | 12.00 | 11.70 | 270,179 | -0.30(-2.50%) |