Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 7.337 | 7.395 | 7.337 | 7.380 | 54,425 | +0.11(+1.45%) |
Jul 30, 2018 | 7.322 | 7.322 | 7.271 | 7.275 | 174,470 | -0.02(-0.25%) |
Jul 27, 2018 | 7.329 | 7.351 | 7.293 | 7.293 | 41,655 | -0.01(-0.10%) |
Jul 26, 2018 | 7.293 | 7.333 | 7.282 | 7.300 | 67,337 | +0.02(+0.30%) |
Jul 25, 2018 | 7.235 | 7.278 | 7.220 | 7.278 | 84,907 | +0.05(+0.71%) |
Jul 24, 2018 | 7.264 | 7.264 | 7.205 | 7.227 | 83,451 | +0.07(+0.92%) |
Jul 23, 2018 | 7.191 | 7.191 | 7.162 | 7.162 | 25,738 | -0.07(-0.91%) |
Jul 20, 2018 | 7.256 | 7.259 | 7.227 | 7.227 | 38,880 | -0.04(-0.50%) |
Jul 19, 2018 | 7.256 | 7.291 | 7.256 | 7.264 | 40,207 | +0.06(+0.81%) |
Jul 18, 2018 | 7.154 | 7.220 | 7.140 | 7.205 | 55,713 | +0.05(+0.71%) |
Jul 17, 2018 | 7.147 | 7.176 | 7.146 | 7.154 | 44,635 | +0.02(+0.31%) |
Jul 16, 2018 | 7.205 | 7.205 | 7.132 | 7.132 | 161,925 | -0.07(-0.99%) |
Jul 13, 2018 | 7.249 | 7.256 | 7.204 | 7.204 | 38,532 | -0.02(-0.27%) |
Jul 12, 2018 | 7.202 | 7.227 | 7.188 | 7.224 | 47,683 | +0.03(+0.46%) |
Jul 11, 2018 | 7.322 | 7.322 | 7.176 | 7.191 | 108,329 | -0.18(-2.38%) |
Jul 10, 2018 | 7.400 | 7.400 | 7.351 | 7.366 | 51,265 | -0.02(-0.30%) |
Jul 09, 2018 | 7.402 | 7.417 | 7.380 | 7.388 | 39,357 | +0.05(+0.70%) |
Jul 06, 2018 | 7.300 | 7.348 | 7.286 | 7.337 | 139,443 | +0.03(+0.45%) |
Jul 05, 2018 | 7.315 | 7.322 | 7.286 | 7.304 | 65,861 | -0.04(-0.55%) |
Jul 03, 2018 | 7.344 | 7.344 | 7.344 | 0 | +0.01(+0.15%) | |
Jul 02, 2018 | 7.351 | 7.351 | 7.293 | 7.333 | 78,940 | -0.08(-1.03%) |
Jun 29, 2018 | 7.417 | 7.384 | 7.410 | 56,407 | -0.03(-0.39%) | |
Jun 28, 2018 | 7.461 | 7.491 | 7.388 | 7.439 | 130,895 | -0.03(-0.44%) |
Jun 27, 2018 | 7.490 | 7.526 | 7.468 | 7.472 | 40,776 | -0.04(-0.53%) |
Jun 26, 2018 | 7.570 | 7.570 | 7.468 | 7.512 | 96,866 | -0.02(-0.31%) |
Jun 25, 2018 | 7.650 | 7.650 | 7.521 | 7.535 | 74,073 | -0.15(-1.92%) |
Jun 22, 2018 | 7.658 | 7.715 | 7.658 | 7.683 | 169,865 | +0.06(+0.80%) |
Jun 21, 2018 | 7.629 | 7.658 | 7.622 | 7.622 | 29,181 | -0.05(-0.66%) |
Jun 20, 2018 | 7.636 | 7.679 | 7.636 | 7.672 | 20,693 | +0.05(+0.66%) |
Jun 19, 2018 | 7.607 | 7.629 | 7.560 | 7.622 | 61,331 | -0.14(-1.85%) |
Jun 18, 2018 | 7.744 | 7.780 | 7.707 | 7.766 | 43,373 | -0.05(-0.60%) |
Jun 15, 2018 | 7.967 | 7.809 | 7.812 | 76,864 | -0.15(-1.94%) | |
Jun 14, 2018 | 7.953 | 7.974 | 7.931 | 7.967 | 33,079 | +0.02(+0.30%) |
Jun 13, 2018 | 7.909 | 7.945 | 7.895 | 7.943 | 56,198 | +0.04(+0.52%) |
Jun 12, 2018 | 7.945 | 7.967 | 7.899 | 7.902 | 12,519 | -0.05(-0.63%) |
Jun 11, 2018 | 7.960 | 7.974 | 7.917 | 7.953 | 24,867 | +0.01(+0.14%) |
Jun 08, 2018 | 7.960 | 7.967 | 7.917 | 7.942 | 44,938 | -0.07(-0.85%) |
Jun 07, 2018 | 8.025 | 8.044 | 8.004 | 8.010 | 22,013 | -0.01(-0.18%) |
Jun 06, 2018 | 7.996 | 8.025 | 18,343 | -0.02(-0.27%) | ||
Jun 05, 2018 | 8.039 | 8.046 | 8.017 | 8.046 | 162,141 | -0.00(-0.05%) |