Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.75	29.14	28.75	29.11	50,375	+0.40(+1.38%)
Jul 28, 2022	28.51	28.73	28.18	28.71	22,540	+0.31(+1.09%)
Jul 27, 2022	28.06	28.46	27.89	28.40	62,973	+0.51(+1.84%)
Jul 26, 2022	28.03	28.06	27.82	27.89	33,946	-0.18(-0.64%)
Jul 25, 2022	27.83	28.09	27.83	28.07	100,969	+0.33(+1.19%)
Jul 22, 2022	27.91	28.09	27.59	27.74	37,155	-0.15(-0.54%)
Jul 21, 2022	27.63	27.91	27.59	27.89	71,718	+0.09(+0.32%)
Jul 20, 2022	27.65	27.86	27.59	27.80	53,734	+0.09(+0.32%)
Jul 19, 2022	27.23	27.78	27.23	27.71	39,058	+0.66(+2.45%)
Jul 18, 2022	27.44	27.44	27.04	27.05	196,399	-0.13(-0.48%)
Jul 15, 2022	26.95	27.20	26.86	27.18	25,648	+0.53(+1.99%)
Jul 14, 2022	26.29	26.68	26.29	26.65	23,221	-0.30(-1.11%)
Jul 13, 2022	26.74	27.13	26.69	26.95	30,837	-0.13(-0.48%)
Jul 12, 2022	27.33	27.36	27.00	27.08	24,394	-0.21(-0.77%)
Jul 11, 2022	27.33	27.43	27.25	27.29	43,622	-0.21(-0.76%)
Jul 08, 2022	27.56	27.60	27.36	27.50	295,708	-0.02(-0.09%)
Jul 07, 2022	27.36	27.61	27.36	27.52	268,909	+0.39(+1.45%)
Jul 06, 2022	27.08	27.28	26.81	27.13	75,004	+0.00(+0.00%)
Jul 05, 2022	27.08	27.15	26.64	27.13	25,023	-0.36(-1.31%)
Jul 01, 2022	27.12	27.54	26.94	27.49	65,758	+0.30(+1.10%)
Jun 30, 2022	27.06	27.32	26.92	27.19	56,081	-0.14(-0.51%)
Jun 29, 2022	27.67	27.67	27.25	27.33	196,753	-0.22(-0.81%)
Jun 28, 2022	28.02	28.22	27.49	27.55	37,862	-0.21(-0.75%)
Jun 27, 2022	27.70	27.86	27.63	27.76	86,622	+0.20(+0.73%)
Jun 24, 2022	27.05	27.58	27.05	27.56	153,783	+0.61(+2.27%)
Jun 23, 2022	27.06	27.09	26.70	26.95	65,976	+0.01(+0.03%)
Jun 22, 2022	26.76	27.19	26.65	26.94	73,495	-0.15(-0.55%)
Jun 21, 2022	26.86	27.19	26.86	27.09	73,476	+0.61(+2.30%)
Jun 17, 2022	26.71	26.74	26.30	26.48	30,310	-0.21(-0.79%)
Jun 16, 2022	27.01	27.01	26.50	26.69	59,760	-0.95(-3.44%)
Jun 15, 2022	27.69	27.95	27.43	27.64	56,124	+0.15(+0.54%)
Jun 14, 2022	27.71	27.88	27.28	27.49	138,139	-0.03(-0.11%)
Jun 13, 2022	28.00	28.00	27.44	27.52	169,298	-1.17(-4.08%)
Jun 10, 2022	28.88	28.93	28.63	28.69	56,799	-0.65(-2.22%)
Jun 09, 2022	29.90	29.93	29.34	29.34	46,778	-0.67(-2.22%)
Jun 08, 2022	30.28	30.35	29.98	30.01	72,293	-0.45(-1.49%)
Jun 07, 2022	30.00	30.47	30.00	30.46	30,814	+0.31(+1.03%)
Jun 06, 2022	30.29	30.29	30.07	30.15	18,873	+0.07(+0.22%)
Jun 03, 2022	30.14	30.22	30.02	30.08	59,878	-0.23(-0.75%)
Jun 02, 2022	29.94	30.32	29.75	30.31	66,148	+0.35(+1.17%)
Jun 01, 2022	30.41	30.41	29.70	29.96	97,175	-0.25(-0.83%)
May 31, 2022	30.38	30.47	30.20	30.21	306,995	-0.20(-0.66%)
May 27, 2022	29.88	30.41	29.88	30.41	333,837	+0.65(+2.18%)
May 26, 2022	29.47	29.89	29.47	29.76	63,179	+0.42(+1.43%)
May 25, 2022	28.99	29.43	28.99	29.34	84,760	+0.29(+1.00%)
May 24, 2022	28.87	29.12	28.50	29.05	49,822	-0.02(-0.07%)
May 23, 2022	28.80	29.14	28.69	29.07	71,131	+0.52(+1.82%)
May 20, 2022	28.81	28.82	27.97	28.55	87,329	+0.00(+0.00%)
May 19, 2022	28.42	28.86	28.31	28.55	38,948	-0.07(-0.26%)
May 18, 2022	29.58	29.58	28.56	28.62	25,577	-1.14(-3.81%)
May 17, 2022	29.64	29.76	29.49	29.76	122,895	+0.52(+1.78%)
May 16, 2022	29.20	29.45	29.07	29.24	56,741	+0.08(+0.27%)
May 13, 2022	28.86	29.29	28.85	29.16	193,656	+0.68(+2.39%)
May 12, 2022	28.28	28.56	28.05	28.48	111,068	+0.05(+0.18%)
May 11, 2022	28.63	29.14	28.42	28.43	74,083	-0.18(-0.61%)
May 10, 2022	29.06	29.06	28.31	28.61	54,698	+0.03(+0.09%)
May 09, 2022	29.26	29.26	28.56	28.58	45,730	-1.10(-3.71%)
May 06, 2022	29.62	29.74	29.26	29.68	59,613	-0.06(-0.20%)
May 05, 2022	30.33	30.33	29.45	29.74	135,641	-0.76(-2.49%)
May 04, 2022	29.75	30.54	29.11	30.50	55,485	+0.83(+2.80%)
May 03, 2022	29.42	29.82	29.42	29.67	33,188	+0.25(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.