Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2016 | 42.00 | 42.00 | 41.99 | 41.99 | 113 | -0.19(-0.45%) |
Jul 27, 2016 | 42.18 | 42.18 | 42.18 | 42.18 | 225 | +0.52(+1.24%) |
Jul 26, 2016 | 41.67 | 41.67 | 41.67 | 41.67 | 235 | +0.33(+0.80%) |
Jul 22, 2016 | 41.25 | 41.34 | 41.25 | 41.33 | 1 | -0.24(-0.58%) |
Jul 21, 2016 | 41.69 | 41.69 | 41.57 | 41.57 | 15,715 | +0.04(+0.10%) |
Jul 20, 2016 | 41.41 | 41.53 | 41.41 | 41.53 | 1,006 | +0.15(+0.36%) |
Jul 19, 2016 | 41.38 | 41.38 | 41.38 | 41.38 | 297 | -0.06(-0.15%) |
Jul 15, 2016 | 41.69 | 41.69 | 41.44 | 41.44 | 173 | -0.07(-0.17%) |
Jul 12, 2016 | 41.44 | 41.51 | 41.44 | 41.51 | 494 | +0.43(+1.05%) |
Jul 11, 2016 | 41.10 | 41.15 | 41.08 | 41.08 | 7,377 | +1.80(+4.57%) |
Jul 06, 2016 | 38.93 | 39.29 | 38.93 | 39.29 | 5 | -0.04(-0.09%) |
Jul 05, 2016 | 39.55 | 39.55 | 39.32 | 39.32 | 563 | -0.96(-2.39%) |
Jul 01, 2016 | 40.28 | 40.28 | 40.28 | 40.28 | 225 | +0.34(+0.85%) |
Jun 30, 2016 | 39.92 | 39.94 | 39.92 | 39.94 | 1,432 | +0.49(+1.23%) |
Jun 29, 2016 | 39.46 | 39.46 | 39.46 | 39.46 | 337 | +0.84(+2.19%) |
Jun 28, 2016 | 38.34 | 38.61 | 38.34 | 38.61 | 1,693 | +1.05(+2.79%) |
Jun 27, 2016 | 38.13 | 38.13 | 37.57 | 37.57 | 1,554 | -1.52(-3.88%) |
Jun 24, 2016 | 39.59 | 39.59 | 39.08 | 39.08 | 1,465 | -2.18(-5.29%) |
Jun 22, 2016 | 41.26 | 41.26 | 41.26 | 41.27 | 30 | +0.07(+0.18%) |
Jun 21, 2016 | 41.19 | 41.19 | 41.19 | 41.19 | 325 | +0.97(+2.40%) |
Jun 17, 2016 | 39.85 | 40.23 | 39.85 | 40.23 | 91 | +1.14(+2.92%) |
Jun 16, 2016 | 39.11 | 39.11 | 39.03 | 39.09 | 6,016 | -1.04(-2.58%) |
Jun 15, 2016 | 40.11 | 40.12 | 40.11 | 40.12 | 2,291 | +0.17(+0.43%) |
Jun 14, 2016 | 39.95 | 39.95 | 39.95 | 39.95 | 349 | -1.23(-2.99%) |
Jun 10, 2016 | 41.21 | 41.18 | 41.18 | 41.18 | 229 | -0.91(-2.16%) |
Jun 09, 2016 | 42.09 | 42.09 | 42.09 | 42.09 | 115 | -0.35(-0.82%) |
Jun 08, 2016 | 42.68 | 42.70 | 42.44 | 42.44 | 2,291 | +0.11(+0.27%) |
Jun 07, 2016 | 42.24 | 42.32 | 42.22 | 42.32 | 6,742 | +0.23(+0.54%) |
Jun 06, 2016 | 41.94 | 42.10 | 41.92 | 42.10 | 817 | +0.25(+0.60%) |
Jun 03, 2016 | 41.76 | 41.84 | 41.76 | 41.84 | 3,326 | +0.20(+0.48%) |
Jun 02, 2016 | 41.61 | 41.64 | 41.58 | 41.64 | 829 | +0.03(+0.06%) |
Jun 01, 2016 | 41.66 | 41.66 | 41.52 | 41.62 | 1,873 | -0.22(-0.52%) |
May 27, 2016 | 41.89 | 41.89 | 41.79 | 41.83 | 1,398 | -0.06(-0.15%) |
May 26, 2016 | 42.10 | 42.10 | 41.85 | 41.89 | 1,281 | +0.14(+0.33%) |
May 25, 2016 | 41.64 | 41.76 | 41.64 | 41.76 | 1,278 | +0.50(+1.20%) |
May 24, 2016 | 41.13 | 41.26 | 41.13 | 41.26 | 644 | +0.38(+0.94%) |
May 23, 2016 | 41.00 | 41.00 | 40.87 | 40.87 | 719 | -0.13(-0.32%) |
May 20, 2016 | 40.92 | 41.00 | 40.87 | 41.00 | 789 | +0.49(+1.21%) |
May 19, 2016 | 40.52 | 40.52 | 40.52 | 40.52 | 248 | -0.39(-0.96%) |
May 18, 2016 | 41.24 | 41.40 | 40.91 | 40.91 | 7,102 | -0.38(-0.93%) |
May 17, 2016 | 41.45 | 41.54 | 41.29 | 41.29 | 836 | -0.08(-0.19%) |
May 16, 2016 | 41.03 | 41.37 | 41.03 | 41.37 | 726 | +0.06(+0.15%) |
May 12, 2016 | 41.81 | 41.81 | 41.31 | 41.31 | 53 | -0.32(-0.78%) |
May 11, 2016 | 41.64 | 41.64 | 41.62 | 41.63 | 1,679 | +0.22(+0.53%) |
May 10, 2016 | 41.41 | 41.41 | 41.41 | 41.41 | 21,474 | +0.53(+1.30%) |
May 09, 2016 | 40.88 | 40.88 | 40.88 | 40.88 | 246 | -0.32(-0.77%) |
May 05, 2016 | 41.20 | 41.21 | 41.20 | 41.20 | 97 | +0.19(+0.46%) |
May 04, 2016 | 41.01 | 41.01 | 41.01 | 41.01 | 370 | -0.62(-1.49%) |