Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	16.23	16.30	16.07	16.12	81,038	-0.36(-2.16%)
Jul 30, 2013	16.38	16.49	16.35	16.48	93,924	+0.19(+1.17%)
Jul 29, 2013	16.30	16.38	16.24	16.29	45,066	-0.03(-0.16%)
Jul 26, 2013	16.25	16.38	16.06	16.31	122,241	+0.07(+0.44%)
Jul 25, 2013	16.42	16.42	16.24	16.24	66,319	-0.18(-1.11%)
Jul 24, 2013	16.46	16.51	16.32	16.42	54,312	+0.07(+0.41%)
Jul 23, 2013	16.33	16.41	16.33	16.36	50,112	+0.17(+1.04%)
Jul 22, 2013	16.17	16.23	16.13	16.19	33,030	+0.06(+0.39%)
Jul 19, 2013	16.14	16.23	16.13	16.13	42,539	-0.06(-0.38%)
Jul 18, 2013	16.07	16.22	16.07	16.19	51,292	+0.02(+0.11%)
Jul 17, 2013	16.24	16.33	16.17	16.17	26,624	+0.04(+0.22%)
Jul 16, 2013	16.07	16.15	16.05	16.14	64,376	-0.04(-0.25%)
Jul 15, 2013	16.06	16.19	15.86	16.18	57,512	+0.00(+0.03%)
Jul 12, 2013	15.94	16.19	15.84	16.17	96,734	+0.12(+0.75%)
Jul 11, 2013	15.77	16.09	15.73	16.05	65,321	+0.54(+3.47%)
Jul 10, 2013	15.57	15.57	15.40	15.51	50,782	-0.01(-0.09%)
Jul 09, 2013	15.46	15.54	15.41	15.53	16,472	+0.12(+0.75%)
Jul 08, 2013	15.29	15.44	15.29	15.41	71,574	+0.11(+0.73%)
Jul 05, 2013	15.34	15.44	15.16	15.30	71,619	-0.08(-0.55%)
Jul 03, 2013	15.34	15.42	15.25	15.38	23,227	-0.16(-1.03%)
Jul 02, 2013	15.55	15.69	15.36	15.54	94,169	-0.01(-0.09%)
Jul 01, 2013	15.44	15.65	15.44	15.56	71,574	+0.23(+1.48%)
Jun 28, 2013	15.15	15.33	15.01	15.33	59,502	+0.77(+5.28%)
Jun 26, 2013	14.67	14.67	14.48	14.56	94,976	+0.05(+0.34%)
Jun 25, 2013	14.55	14.57	14.41	14.51	82,029	+0.12(+0.80%)
Jun 24, 2013	14.49	14.55	14.14	14.40	105,393	-0.40(-2.73%)
Jun 21, 2013	14.90	14.90	14.80	14.80	44,342	-0.09(-0.60%)
Jun 20, 2013	15.20	15.32	14.80	14.89	82,005	-0.59(-3.82%)
Jun 19, 2013	15.73	15.77	15.46	15.48	46,762	-0.33(-2.08%)
Jun 18, 2013	15.82	15.85	15.63	15.81	29,208	+0.08(+0.54%)
Jun 17, 2013	15.82	15.82	15.65	15.73	34,759	+0.06(+0.37%)
Jun 14, 2013	15.79	15.79	15.67	15.67	34,626	-0.09(-0.59%)
Jun 13, 2013	15.67	15.80	15.62	15.76	39,883	-0.04(-0.25%)
Jun 12, 2013	16.17	16.17	15.76	15.80	48,223	-0.33(-2.04%)
Jun 11, 2013	16.12	16.27	16.06	16.13	20,216	-0.16(-0.99%)
Jun 10, 2013	16.42	16.42	16.29	16.29	35,901	-0.19(-1.16%)
Jun 07, 2013	16.47	16.52	16.38	16.48	31,076	-0.15(-0.90%)
Jun 06, 2013	16.64	16.65	16.55	16.63	14,577	+0.01(+0.05%)
Jun 05, 2013	16.87	16.87	16.60	16.62	40,722	-0.31(-1.85%)
Jun 04, 2013	16.92	17.00	16.92	16.94	70,110	-0.08(-0.44%)
Jun 03, 2013	16.90	17.01	16.82	17.01	54,094	+0.14(+0.82%)
May 31, 2013	17.01	17.07	16.80	16.87	19,557	-0.18(-1.07%)
May 30, 2013	16.97	17.11	16.97	17.06	20,018	+0.12(+0.74%)
May 29, 2013	16.95	17.03	16.88	16.93	41,152	-0.03(-0.16%)
May 28, 2013	16.95	17.11	16.95	16.96	19,755	+0.12(+0.71%)
May 24, 2013	16.81	16.89	16.81	16.84	29,138	-0.17(-1.02%)
May 23, 2013	17.05	17.05	16.82	17.01	16,681	-0.33(-1.90%)
May 22, 2013	17.23	17.55	17.12	17.34	28,688	+0.14(+0.80%)
May 21, 2013	17.09	17.31	17.09	17.20	16,596	+0.00(+0.01%)
May 20, 2013	17.23	17.27	17.19	17.20	26,305	+0.06(+0.33%)
May 17, 2013	17.05	17.24	17.05	17.14	25,749	+0.11(+0.63%)
May 16, 2013	17.12	17.12	17.04	17.04	19,460	+0.01(+0.05%)
May 15, 2013	16.97	17.13	16.97	17.03	24,346	+0.18(+1.10%)
May 13, 2013	17.02	17.02	16.83	16.84	23,076	-0.25(-1.45%)
May 10, 2013	17.12	17.23	17.02	17.09	49,484	-0.30(-1.71%)
May 09, 2013	17.28	17.49	17.28	17.39	51,807	+0.15(+0.88%)
May 08, 2013	17.17	17.30	17.17	17.24	28,436	+0.04(+0.26%)
May 07, 2013	17.16	17.19	17.12	17.19	47,483	+0.01(+0.08%)
May 06, 2013	17.19	17.20	17.18	17.18	17,909	-0.09(-0.52%)
May 03, 2013	17.10	17.29	17.10	17.27	15,372	+0.17(+1.01%)
May 02, 2013	17.03	17.11	17.03	17.10	18,939	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.