Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2021 | 48.30 | 48.30 | 48.30 | 0 | -0.29(-0.60%) | |
Jun 09, 2021 | 48.65 | 48.82 | 48.33 | 48.59 | 3,621,340 | +0.22(+0.45%) |
Jun 08, 2021 | 47.78 | 48.54 | 47.55 | 48.37 | 1,171,217 | +0.18(+0.37%) |
Jun 07, 2021 | 48.28 | 48.43 | 48.11 | 48.19 | 935,233 | -0.38(-0.78%) |
Jun 04, 2021 | 48.58 | 48.70 | 48.19 | 48.57 | 1,236,817 | -0.03(-0.06%) |
Jun 03, 2021 | 48.37 | 48.73 | 48.28 | 48.60 | 1,495,889 | -0.02(-0.04%) |
Jun 02, 2021 | 48.26 | 48.75 | 48.02 | 48.62 | 1,860,950 | +0.86(+1.80%) |
Jun 01, 2021 | 47.42 | 47.82 | 47.39 | 47.76 | 2,326,941 | +1.07(+2.29%) |
May 28, 2021 | 46.32 | 46.76 | 46.32 | 46.69 | 1,540,990 | +0.03(+0.06%) |
May 27, 2021 | 46.61 | 46.83 | 46.34 | 46.66 | 1,869,073 | -0.21(-0.45%) |
May 26, 2021 | 46.76 | 47.16 | 46.61 | 46.87 | 1,311,375 | -0.02(-0.04%) |
May 25, 2021 | 47.71 | 47.78 | 46.85 | 46.89 | 1,899,190 | -1.01(-2.11%) |
May 24, 2021 | 47.47 | 47.93 | 47.23 | 47.90 | 1,436,481 | +0.60(+1.27%) |
May 21, 2021 | 47.36 | 47.59 | 47.18 | 47.30 | 1,421,872 | +0.16(+0.34%) |
May 20, 2021 | 46.82 | 47.32 | 46.54 | 47.14 | 1,647,758 | +0.37(+0.79%) |
May 19, 2021 | 47.08 | 47.22 | 46.45 | 46.77 | 1,562,207 | -1.27(-2.64%) |
May 18, 2021 | 48.87 | 48.99 | 48.04 | 48.04 | 1,529,611 | -0.67(-1.38%) |
May 17, 2021 | 47.89 | 48.78 | 47.86 | 48.71 | 2,154,676 | -0.02(-0.04%) |
May 14, 2021 | 47.90 | 48.76 | 47.89 | 48.73 | 1,928,365 | +1.78(+3.79%) |
May 13, 2021 | 46.61 | 47.19 | 46.43 | 46.95 | 2,171,533 | +0.20(+0.43%) |
May 12, 2021 | 46.58 | 47.77 | 46.58 | 46.75 | 2,364,945 | +0.19(+0.41%) |
May 11, 2021 | 46.72 | 47.36 | 46.56 | 46.56 | 2,089,027 | -0.71(-1.50%) |
May 10, 2021 | 48.02 | 48.16 | 47.27 | 47.27 | 2,077,365 | -0.63(-1.32%) |
May 07, 2021 | 46.85 | 47.91 | 46.77 | 47.90 | 1,987,201 | +0.29(+0.61%) |
May 06, 2021 | 47.02 | 47.61 | 46.73 | 47.61 | 1,485,847 | +0.66(+1.41%) |
May 05, 2021 | 46.68 | 47.00 | 46.29 | 46.95 | 2,052,749 | +1.55(+3.41%) |
May 04, 2021 | 45.58 | 45.74 | 44.96 | 45.40 | 2,367,048 | +0.12(+0.27%) |