Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 122.57 | 123.69 | 120.90 | 121.63 | 1,926,009 | -0.80(-0.66%) |
Jul 28, 2023 | 123.58 | 123.65 | 121.78 | 122.43 | 924,059 | +0.69(+0.56%) |
Jul 27, 2023 | 123.44 | 125.58 | 121.70 | 121.74 | 1,369,134 | -1.50(-1.22%) |
Jul 26, 2023 | 119.75 | 123.58 | 119.75 | 123.24 | 1,203,737 | +3.48(+2.91%) |
Jul 25, 2023 | 120.42 | 121.74 | 118.59 | 119.76 | 1,014,890 | +0.62(+0.52%) |
Jul 24, 2023 | 119.03 | 120.36 | 118.17 | 119.14 | 787,527 | -0.12(-0.10%) |
Jul 21, 2023 | 117.65 | 119.87 | 116.77 | 119.26 | 1,386,924 | +1.92(+1.63%) |
Jul 20, 2023 | 115.95 | 117.77 | 114.47 | 117.34 | 939,053 | +1.77(+1.53%) |
Jul 19, 2023 | 114.87 | 116.86 | 113.78 | 115.57 | 909,506 | +2.47(+2.18%) |
Jul 18, 2023 | 113.77 | 114.60 | 112.34 | 113.10 | 785,662 | -0.59(-0.52%) |
Jul 17, 2023 | 115.39 | 115.57 | 113.65 | 113.69 | 653,419 | -2.02(-1.75%) |
Jul 14, 2023 | 115.21 | 115.85 | 113.95 | 115.72 | 702,490 | +0.62(+0.54%) |
Jul 13, 2023 | 114.17 | 115.39 | 112.84 | 115.10 | 993,699 | +1.13(+0.99%) |
Jul 12, 2023 | 116.12 | 116.29 | 113.92 | 113.96 | 1,175,054 | -0.60(-0.52%) |
Jul 11, 2023 | 113.06 | 114.79 | 112.51 | 114.56 | 737,559 | +2.25(+2.00%) |
Jul 10, 2023 | 112.50 | 113.14 | 111.65 | 112.32 | 898,983 | -0.92(-0.81%) |
Jul 07, 2023 | 112.53 | 114.47 | 112.28 | 113.24 | 728,660 | +0.04(+0.03%) |
Jul 06, 2023 | 111.28 | 113.53 | 109.36 | 113.20 | 1,098,014 | +0.00(+0.00%) |
Jul 05, 2023 | 112.08 | 114.71 | 110.97 | 113.20 | 1,332,679 | +0.82(+0.73%) |
Jul 03, 2023 | 109.97 | 113.17 | 109.80 | 112.38 | 549,840 | +2.55(+2.32%) |
Jun 30, 2023 | 110.76 | 110.88 | 108.09 | 109.83 | 1,559,653 | +0.12(+0.11%) |
Jun 29, 2023 | 106.94 | 109.72 | 106.70 | 109.72 | 1,004,609 | +2.01(+1.87%) |
Jun 28, 2023 | 110.81 | 110.81 | 107.10 | 107.70 | 1,353,354 | -3.21(-2.89%) |
Jun 27, 2023 | 109.42 | 111.39 | 108.47 | 110.91 | 1,542,017 | +1.31(+1.20%) |
Jun 26, 2023 | 104.50 | 109.64 | 104.50 | 109.60 | 1,568,164 | +5.20(+4.98%) |
Jun 23, 2023 | 105.64 | 106.55 | 104.14 | 104.40 | 1,410,873 | -1.69(-1.60%) |
Jun 22, 2023 | 108.53 | 108.53 | 105.36 | 106.09 | 965,704 | -2.26(-2.08%) |
Jun 21, 2023 | 108.62 | 109.42 | 107.33 | 108.35 | 1,162,688 | -0.79(-0.73%) |
Jun 20, 2023 | 110.23 | 110.33 | 108.17 | 109.15 | 1,533,679 | -1.35(-1.22%) |
Jun 16, 2023 | 108.87 | 114.81 | 108.87 | 110.50 | 3,050,328 | -5.45(-4.70%) |
Jun 15, 2023 | 115.96 | 116.55 | 114.73 | 115.95 | 1,003,332 | -1.15(-0.98%) |
May 08, 2023 | 117.83 | 118.19 | 116.18 | 117.10 | 633,721 | -1.23(-1.04%) |
May 05, 2023 | 117.51 | 119.07 | 117.17 | 118.33 | 753,955 | +2.00(+1.72%) |
May 04, 2023 | 116.11 | 117.47 | 114.66 | 116.33 | 836,323 | +0.06(+0.05%) |
May 03, 2023 | 115.31 | 118.20 | 114.03 | 116.28 | 905,204 | +1.86(+1.62%) |
May 02, 2023 | 115.73 | 116.24 | 112.65 | 114.42 | 762,467 | -2.17(-1.86%) |