Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 201.16 | 201.91 | 199.79 | 201.38 | 822,494 | +1.14(+0.57%) |
Jul 28, 2023 | 202.35 | 204.37 | 199.31 | 200.24 | 1,090,668 | -1.15(-0.57%) |
Jul 27, 2023 | 203.24 | 203.40 | 200.62 | 201.39 | 602,965 | -1.02(-0.50%) |
Jul 26, 2023 | 204.45 | 205.16 | 201.33 | 202.41 | 734,998 | -2.75(-1.34%) |
Jul 25, 2023 | 202.93 | 206.19 | 202.68 | 205.16 | 616,014 | +1.59(+0.78%) |
Jul 24, 2023 | 202.76 | 203.93 | 201.31 | 203.57 | 599,466 | +2.32(+1.15%) |
Jul 21, 2023 | 200.35 | 203.24 | 200.35 | 201.25 | 672,258 | +1.51(+0.75%) |
Jul 20, 2023 | 200.68 | 200.68 | 198.76 | 199.74 | 522,623 | +0.03(+0.02%) |
Jul 19, 2023 | 198.41 | 200.19 | 197.25 | 199.71 | 542,690 | +0.34(+0.17%) |
Jul 18, 2023 | 198.93 | 200.39 | 198.26 | 199.37 | 813,601 | +0.30(+0.15%) |
Jul 17, 2023 | 196.12 | 199.71 | 195.23 | 199.07 | 516,720 | +3.18(+1.62%) |
Jul 14, 2023 | 198.37 | 198.37 | 194.40 | 195.90 | 688,454 | -2.14(-1.08%) |
Jul 13, 2023 | 198.26 | 199.09 | 196.53 | 198.04 | 535,040 | -0.16(-0.08%) |
Jul 12, 2023 | 200.76 | 202.25 | 198.01 | 198.20 | 716,227 | -1.52(-0.76%) |
Jul 11, 2023 | 199.27 | 200.25 | 198.43 | 199.71 | 903,719 | +0.16(+0.08%) |
Jul 10, 2023 | 195.09 | 200.37 | 194.63 | 199.55 | 1,023,022 | +6.18(+3.20%) |
Jul 07, 2023 | 192.09 | 195.28 | 192.03 | 193.37 | 738,174 | +1.07(+0.56%) |
Jul 06, 2023 | 193.81 | 195.29 | 191.77 | 192.30 | 730,032 | -2.62(-1.34%) |
Jul 05, 2023 | 193.92 | 195.66 | 193.31 | 194.92 | 576,151 | -0.56(-0.29%) |
Jul 03, 2023 | 195.64 | 195.98 | 193.14 | 195.48 | 399,408 | -0.74(-0.38%) |
Jun 30, 2023 | 195.49 | 196.78 | 193.33 | 196.22 | 724,596 | +1.68(+0.86%) |
Jun 29, 2023 | 193.05 | 194.81 | 192.17 | 194.54 | 854,737 | +1.13(+0.58%) |
Jun 28, 2023 | 194.68 | 194.83 | 192.92 | 193.41 | 659,989 | -0.94(-0.48%) |
Jun 27, 2023 | 190.26 | 194.57 | 190.26 | 194.35 | 624,232 | +4.14(+2.18%) |
Jun 26, 2023 | 187.76 | 191.31 | 187.74 | 190.21 | 730,489 | +3.89(+2.09%) |
Jun 23, 2023 | 187.20 | 189.10 | 186.22 | 186.31 | 2,284,961 | -2.70(-1.43%) |
Jun 22, 2023 | 189.76 | 191.53 | 188.14 | 189.01 | 625,168 | -1.63(-0.85%) |
Jun 21, 2023 | 185.31 | 191.01 | 185.10 | 190.64 | 1,017,012 | +5.18(+2.79%) |
Jun 20, 2023 | 184.32 | 186.40 | 183.29 | 185.45 | 648,409 | -0.20(-0.11%) |
Jun 16, 2023 | 186.61 | 188.31 | 185.59 | 185.65 | 1,755,420 | +0.15(+0.08%) |
Jun 15, 2023 | 184.20 | 186.23 | 183.78 | 185.50 | 661,393 | +16.89(+10.02%) |
May 08, 2023 | 170.73 | 171.06 | 167.91 | 168.61 | 822,538 | -2.19(-1.28%) |
May 05, 2023 | 167.53 | 171.27 | 167.53 | 170.80 | 856,514 | +5.71(+3.46%) |
May 04, 2023 | 166.71 | 169.19 | 160.34 | 165.09 | 1,231,146 | -2.87(-1.71%) |
May 03, 2023 | 168.66 | 170.69 | 167.94 | 167.95 | 872,083 | +0.10(+0.06%) |
May 02, 2023 | 168.18 | 168.23 | 164.73 | 167.85 | 689,193 | -1.09(-0.64%) |