Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.960	4.120	3.880	4.040	280,434	+0.16(+4.12%)
Jul 30, 2015	4.180	4.230	3.870	3.880	506,350	-0.38(-8.92%)
Jul 29, 2015	4.100	4.310	4.030	4.260	439,316	+0.18(+4.41%)
Jul 28, 2015	3.970	4.151	3.850	4.080	576,094	+0.16(+4.08%)
Jul 27, 2015	3.520	4.120	3.520	3.920	1,158,082	+0.37(+10.42%)
Jul 24, 2015	3.480	3.670	3.310	3.550	1,552,881	+0.06(+1.72%)
Jul 23, 2015	3.760	3.770	3.450	3.490	877,922	-0.23(-6.18%)
Jul 22, 2015	3.970	3.990	3.700	3.720	1,032,599	-0.34(-8.37%)
Jul 21, 2015	4.180	4.390	4.050	4.060	974,229	-0.17(-4.02%)
Jul 20, 2015	4.790	4.960	4.210	4.230	1,080,738	-0.79(-15.74%)
Jul 17, 2015	5.310	5.360	5.000	5.020	660,071	-0.35(-6.52%)
Jul 16, 2015	5.370	5.410	5.250	5.370	394,182	-0.01(-0.19%)
Jul 15, 2015	5.540	5.560	5.370	5.380	306,352	-0.19(-3.41%)
Jul 14, 2015	5.730	5.800	5.570	5.570	254,766	-0.15(-2.62%)
Jul 13, 2015	5.460	5.780	5.330	5.720	554,574	+0.24(+4.38%)
Jul 10, 2015	5.550	5.640	5.450	5.480	295,268	-0.07(-1.26%)
Jul 09, 2015	5.710	5.710	5.510	5.550	314,607	-0.08(-1.42%)
Jul 08, 2015	5.840	5.890	5.610	5.630	579,598	-0.22(-3.76%)
Jul 07, 2015	6.040	6.100	5.690	5.850	602,910	-0.29(-4.72%)
Jul 06, 2015	5.900	6.230	5.890	6.140	355,112	+0.17(+2.85%)
Jul 02, 2015	6.030	5.970	5.970	5.970	396,200	+0.06(+1.02%)
Jul 01, 2015	6.140	6.170	5.870	5.910	310,848	-0.20(-3.27%)
Jun 30, 2015	6.030	6.390	5.980	6.110	519,800	+0.01(+0.16%)
Jun 29, 2015	6.120	6.250	6.060	6.100	233,751	+0.00(+0.00%)
Jun 26, 2015	6.180	6.240	6.080	6.100	238,064	-0.09(-1.45%)
Jun 25, 2015	6.170	6.240	6.130	6.190	206,806	+0.01(+0.16%)
Jun 24, 2015	6.110	6.240	6.110	6.180	223,810	+0.08(+1.31%)
Jun 23, 2015	6.140	6.210	6.090	6.100	222,789	-0.06(-0.97%)
Jun 22, 2015	6.280	6.360	6.150	6.160	363,101	-0.14(-2.22%)
Jun 19, 2015	6.550	6.600	6.280	6.300	685,997	-0.27(-4.11%)
Jun 18, 2015	6.590	6.700	6.550	6.570	278,626	+0.11(+1.70%)
Jun 17, 2015	6.220	6.470	6.200	6.460	298,399	+0.20(+3.19%)
Jun 16, 2015	6.350	6.360	6.180	6.260	407,925	-0.15(-2.34%)
Jun 15, 2015	6.480	6.520	6.345	6.410	273,050	-0.07(-1.08%)
Jun 12, 2015	6.540	6.680	6.380	6.480	305,406	-0.06(-0.92%)
Jun 11, 2015	6.650	6.690	6.460	6.540	210,692	-0.14(-2.10%)
Jun 10, 2015	6.720	6.730	6.570	6.680	214,160	+0.09(+1.37%)
Jun 09, 2015	6.640	6.740	6.575	6.590	294,999	+0.00(+0.00%)
Jun 08, 2015	6.550	6.590	6.395	6.590	371,302	+0.06(+0.92%)
Jun 05, 2015	6.650	6.650	6.360	6.530	428,751	-0.16(-2.39%)
Jun 04, 2015	6.470	6.765	6.470	6.690	437,877	+0.17(+2.61%)
Jun 03, 2015	6.580	6.700	6.460	6.520	290,678	-0.09(-1.36%)
Jun 02, 2015	6.280	6.630	6.225	6.610	907,074	+0.43(+6.96%)
Jun 01, 2015	6.220	6.280	6.100	6.180	561,322	+0.04(+0.65%)
May 29, 2015	6.000	6.200	5.847	6.140	416,705	+0.18(+3.02%)
May 28, 2015	5.810	6.005	5.810	5.960	459,403	+0.11(+1.88%)
May 27, 2015	5.920	5.960	5.784	5.850	227,460	-0.04(-0.68%)
May 26, 2015	5.960	6.000	5.860	5.890	562,553	-0.18(-2.97%)
May 22, 2015	6.080	6.070	6.070	6.070	182,600	-0.02(-0.33%)
May 21, 2015	6.060	6.150	6.020	6.090	194,489	-0.01(-0.16%)
May 20, 2015	6.100	6.180	6.040	6.100	236,004	+0.08(+1.33%)
May 19, 2015	6.160	6.182	6.000	6.020	476,011	-0.25(-3.99%)
May 18, 2015	6.250	6.350	6.210	6.270	304,540	+0.05(+0.80%)
May 15, 2015	6.090	6.310	6.090	6.220	324,589	+0.04(+0.65%)
May 14, 2015	6.250	6.325	6.150	6.180	443,477	-0.02(-0.32%)
May 13, 2015	6.200	6.340	6.170	6.200	446,870	-0.01(-0.16%)
May 12, 2015	6.190	6.320	6.170	6.210	389,557	+0.03(+0.49%)
May 11, 2015	6.030	6.250	6.030	6.180	250,533	+0.13(+2.15%)
May 08, 2015	6.130	6.210	6.000	6.050	617,998	-0.10(-1.63%)
May 07, 2015	6.140	6.250	5.969	6.150	368,013	-0.06(-0.97%)
May 06, 2015	6.310	6.330	6.060	6.210	445,400	-0.07(-1.11%)
May 05, 2015	6.440	6.470	6.200	6.280	219,956	-0.06(-0.95%)
May 04, 2015	6.420	6.490	6.230	6.340	290,520	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.