Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.88	13.89	13.32	13.72	251,041	+0.04(+0.29%)
Jul 28, 2022	13.25	13.87	13.08	13.68	506,630	+0.82(+6.38%)
Jul 27, 2022	12.59	12.96	12.37	12.86	227,014	+0.40(+3.21%)
Jul 26, 2022	12.38	12.56	12.28	12.46	214,364	+0.19(+1.55%)
Jul 25, 2022	12.45	12.45	11.87	12.27	279,284	-0.16(-1.29%)
Jul 22, 2022	12.60	13.04	12.40	12.43	230,903	-0.14(-1.11%)
Jul 21, 2022	12.20	12.66	12.15	12.57	359,401	+0.35(+2.86%)
Jul 20, 2022	12.87	12.90	12.16	12.22	331,597	-0.60(-4.68%)
Jul 19, 2022	12.81	13.19	12.69	12.82	273,269	+0.16(+1.26%)
Jul 18, 2022	12.69	13.05	12.60	12.66	350,204	+0.22(+1.77%)
Jul 15, 2022	12.55	12.55	11.97	12.44	406,449	-0.01(-0.08%)
Jul 14, 2022	12.24	12.57	11.73	12.45	577,882	-0.29(-2.28%)
Jul 13, 2022	11.33	12.89	11.28	12.74	1,151,321	+1.59(+14.26%)
Jul 12, 2022	11.39	11.51	10.94	11.15	306,012	-0.26(-2.28%)
Jul 11, 2022	11.39	11.70	11.31	11.41	257,724	-0.10(-0.87%)
Jul 08, 2022	11.76	11.87	11.29	11.51	297,370	-0.20(-1.71%)
Jul 07, 2022	11.65	12.21	11.63	11.71	232,475	+0.13(+1.12%)
Jul 06, 2022	11.90	12.02	11.21	11.58	566,299	-0.24(-2.03%)
Jul 05, 2022	12.62	12.73	11.57	11.82	426,309	-1.08(-8.37%)
Jul 01, 2022	12.40	12.99	12.11	12.90	383,057	+0.47(+3.78%)
Jun 30, 2022	12.87	13.04	12.32	12.43	297,482	-0.62(-4.75%)
Jun 29, 2022	13.60	13.76	12.78	13.05	396,476	-0.35(-2.61%)
Jun 28, 2022	13.86	13.88	13.31	13.40	238,439	-0.27(-1.98%)
Jun 27, 2022	13.52	13.71	13.37	13.67	306,875	+0.23(+1.71%)
Jun 24, 2022	13.03	13.51	12.75	13.44	295,056	+0.48(+3.70%)
Jun 23, 2022	13.40	13.70	12.84	12.96	335,066	-0.43(-3.21%)
Jun 22, 2022	13.64	13.81	13.32	13.39	263,299	-0.17(-1.25%)
Jun 21, 2022	13.58	13.92	13.45	13.56	286,186	+0.05(+0.37%)
Jun 17, 2022	13.65	13.76	13.33	13.51	409,492	-0.23(-1.67%)
Jun 16, 2022	13.34	13.92	13.08	13.74	293,884	+0.19(+1.40%)
Jun 15, 2022	13.34	13.70	13.11	13.55	302,297	+0.48(+3.67%)
Jun 14, 2022	13.74	13.74	12.97	13.07	314,454	-0.65(-4.74%)
Jun 13, 2022	14.30	14.33	13.70	13.72	382,887	-1.06(-7.17%)
Jun 10, 2022	14.00	14.88	13.80	14.78	338,526	+0.70(+4.97%)
Jun 09, 2022	14.53	14.53	14.06	14.08	209,662	-0.45(-3.10%)
Jun 08, 2022	14.75	14.75	14.41	14.53	166,491	-0.32(-2.15%)
Jun 07, 2022	14.79	14.95	14.55	14.85	172,438	+0.08(+0.54%)
Jun 06, 2022	15.17	15.21	14.68	14.77	148,313	-0.28(-1.86%)
Jun 03, 2022	15.37	15.56	15.03	15.05	191,908	-0.41(-2.65%)
Jun 02, 2022	14.50	15.60	14.48	15.46	339,738	+1.11(+7.74%)
Jun 01, 2022	14.25	14.53	14.05	14.35	246,945	+0.24(+1.70%)
May 31, 2022	14.49	14.81	14.00	14.11	429,193	-0.37(-2.56%)
May 27, 2022	14.25	14.49	14.05	14.48	454,167	+0.39(+2.77%)
May 26, 2022	14.03	14.23	13.85	14.09	232,639	-0.04(-0.28%)
May 25, 2022	14.15	14.24	13.90	14.13	209,255	-0.30(-2.08%)
May 24, 2022	14.47	14.58	14.11	14.43	289,859	+0.16(+1.12%)
May 23, 2022	14.60	14.60	14.10	14.27	329,710	+0.09(+0.63%)
May 20, 2022	14.63	14.67	14.06	14.18	332,761	-0.39(-2.68%)
May 19, 2022	13.98	14.65	13.98	14.57	363,663	+0.93(+6.82%)
May 18, 2022	14.02	14.19	13.61	13.64	497,784	-0.48(-3.40%)
May 17, 2022	14.38	14.46	13.85	14.12	520,611	-0.03(-0.21%)
May 16, 2022	14.16	14.29	13.99	14.15	201,019	-0.03(-0.21%)
May 13, 2022	13.96	14.54	13.42	14.18	318,871	+0.15(+1.07%)
May 12, 2022	14.86	14.87	13.73	14.03	685,857	-1.06(-7.02%)
May 11, 2022	15.39	15.88	15.04	15.09	267,755	-0.17(-1.11%)
May 10, 2022	15.66	15.84	15.01	15.26	276,390	-0.20(-1.29%)
May 09, 2022	16.52	16.66	15.34	15.46	430,637	-1.61(-9.43%)
May 06, 2022	17.12	17.37	16.97	17.07	181,898	-0.29(-1.67%)
May 05, 2022	18.36	18.39	17.10	17.36	291,243	-0.85(-4.67%)
May 04, 2022	18.13	18.29	17.71	18.21	259,347	+0.12(+0.66%)
May 03, 2022	17.82	18.16	17.76	18.09	216,356	+0.32(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.