Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 63.94 | 63.99 | 63.37 | 63.59 | 15,687,071 | -0.32(-0.50%) |
Jun 07, 2024 | 64.09 | 64.22 | 63.81 | 63.91 | 9,523,115 | -0.24(-0.37%) |
Jun 06, 2024 | 63.92 | 64.36 | 63.84 | 64.15 | 8,656,864 | +0.23(+0.36%) |
Jun 05, 2024 | 63.99 | 64.07 | 63.35 | 63.92 | 9,630,627 | -0.02(-0.03%) |
Jun 04, 2024 | 63.20 | 63.97 | 62.94 | 63.94 | 11,893,974 | +1.01(+1.60%) |
Jun 03, 2024 | 62.71 | 63.09 | 62.45 | 62.93 | 9,368,700 | +0.00(+0.00%) |
May 31, 2024 | 61.99 | 63.02 | 61.69 | 62.93 | 19,838,168 | +0.96(+1.55%) |
May 30, 2024 | 61.85 | 62.08 | 61.60 | 61.97 | 9,435,920 | +0.27(+0.44%) |
May 29, 2024 | 61.47 | 61.88 | 61.07 | 61.70 | 11,861,284 | -0.12(-0.19%) |
May 28, 2024 | 61.79 | 62.13 | 61.40 | 61.82 | 12,346,562 | -0.18(-0.29%) |
May 24, 2024 | 62.22 | 62.42 | 61.97 | 62.00 | 8,203,138 | -0.09(-0.14%) |
May 23, 2024 | 62.49 | 62.88 | 62.05 | 62.09 | 9,834,040 | -0.91(-1.44%) |
May 22, 2024 | 62.71 | 63.02 | 62.66 | 63.00 | 7,418,387 | +0.09(+0.14%) |
May 21, 2024 | 62.82 | 62.98 | 62.44 | 62.91 | 9,847,560 | +0.34(+0.54%) |
May 20, 2024 | 62.93 | 63.01 | 62.46 | 62.57 | 10,999,594 | -0.46(-0.73%) |
May 17, 2024 | 63.34 | 63.37 | 62.94 | 63.03 | 11,546,332 | -0.29(-0.46%) |
May 16, 2024 | 63.24 | 63.73 | 63.07 | 63.32 | 10,256,919 | +0.19(+0.30%) |
May 15, 2024 | 63.06 | 63.39 | 63.00 | 63.13 | 9,985,533 | +0.03(+0.05%) |
May 14, 2024 | 63.58 | 63.76 | 62.80 | 63.10 | 10,850,920 | -0.48(-0.75%) |
May 13, 2024 | 63.24 | 63.62 | 63.18 | 63.58 | 10,137,226 | +0.32(+0.51%) |
May 10, 2024 | 62.92 | 63.36 | 62.79 | 63.26 | 8,371,725 | +0.38(+0.60%) |
May 09, 2024 | 62.81 | 63.15 | 62.75 | 62.88 | 9,111,802 | +0.03(+0.05%) |
May 08, 2024 | 62.85 | 62.97 | 62.48 | 62.85 | 10,482,951 | +0.23(+0.37%) |
May 07, 2024 | 62.76 | 62.82 | 62.25 | 62.62 | 9,806,082 | +0.27(+0.43%) |
May 06, 2024 | 62.30 | 62.38 | 61.90 | 62.35 | 9,310,442 | +0.18(+0.29%) |
May 03, 2024 | 61.99 | 62.33 | 61.64 | 62.17 | 11,628,710 | +0.18(+0.29%) |
May 02, 2024 | 62.18 | 62.40 | 61.72 | 61.99 | 11,019,908 | +0.06(+0.10%) |