Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 22.62 | 23.01 | 22.32 | 22.99 | 6,066,167 | +0.17(+0.74%) |
Jun 07, 2024 | 22.06 | 22.87 | 22.01 | 22.82 | 5,049,048 | +0.36(+1.60%) |
Jun 06, 2024 | 22.49 | 22.75 | 22.07 | 22.46 | 5,130,187 | +0.00(+0.00%) |
Jun 05, 2024 | 22.55 | 22.55 | 21.94 | 22.46 | 5,483,619 | -0.01(-0.04%) |
Jun 04, 2024 | 23.59 | 23.88 | 22.45 | 22.47 | 6,958,376 | -1.38(-5.79%) |
Jun 03, 2024 | 22.98 | 24.37 | 22.95 | 23.85 | 10,546,179 | +1.46(+6.52%) |
May 31, 2024 | 21.16 | 23.15 | 21.05 | 22.39 | 13,614,492 | +1.37(+6.52%) |
May 30, 2024 | 20.69 | 21.29 | 19.58 | 21.02 | 33,627,576 | -6.23(-22.86%) |
May 29, 2024 | 26.77 | 27.59 | 26.70 | 27.25 | 8,940,395 | +0.10(+0.37%) |
May 28, 2024 | 26.50 | 27.30 | 26.50 | 27.15 | 5,157,656 | +0.66(+2.49%) |
May 24, 2024 | 26.45 | 26.63 | 26.17 | 26.49 | 2,905,348 | +0.34(+1.30%) |
May 23, 2024 | 25.58 | 26.29 | 25.23 | 26.15 | 4,789,083 | +0.55(+2.15%) |
May 22, 2024 | 25.61 | 26.13 | 25.35 | 25.60 | 4,524,571 | -0.39(-1.50%) |
May 21, 2024 | 26.07 | 26.56 | 25.84 | 25.99 | 3,677,570 | -0.17(-0.65%) |
May 20, 2024 | 25.80 | 26.42 | 25.78 | 26.16 | 3,859,871 | +0.42(+1.63%) |
May 17, 2024 | 25.18 | 25.81 | 25.09 | 25.74 | 3,530,066 | +0.46(+1.82%) |
May 16, 2024 | 25.60 | 25.80 | 25.19 | 25.28 | 4,132,340 | -0.38(-1.48%) |
May 15, 2024 | 26.95 | 27.25 | 25.60 | 25.66 | 4,851,607 | -1.07(-4.00%) |
May 14, 2024 | 26.99 | 28.25 | 26.39 | 26.73 | 6,452,418 | +0.81(+3.12%) |
May 13, 2024 | 24.55 | 26.88 | 24.50 | 25.92 | 10,129,810 | +1.99(+8.32%) |
May 10, 2024 | 24.10 | 24.31 | 23.74 | 23.93 | 4,610,810 | -0.03(-0.13%) |
May 09, 2024 | 23.90 | 24.26 | 23.77 | 23.96 | 6,187,253 | +0.02(+0.08%) |
May 08, 2024 | 23.63 | 23.94 | 23.44 | 23.94 | 3,757,696 | -0.11(-0.46%) |
May 07, 2024 | 24.57 | 24.98 | 24.04 | 24.05 | 3,293,325 | -0.37(-1.52%) |
May 06, 2024 | 24.41 | 24.71 | 24.20 | 24.42 | 3,733,079 | +0.24(+0.99%) |
May 03, 2024 | 25.21 | 25.39 | 23.98 | 24.18 | 4,403,592 | -0.47(-1.91%) |
May 02, 2024 | 24.31 | 24.80 | 23.81 | 24.65 | 3,809,494 | +1.10(+4.67%) |