Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1.234 | 1.239 | 1.219 | 1.234 | 860,691 | +0.01(+0.71%) |
Jul 29, 2010 | 1.239 | 1.245 | 1.219 | 1.225 | 1,159,713 | -0.01(-0.47%) |
Jul 28, 2010 | 1.237 | 1.248 | 1.228 | 1.231 | 944,143 | -0.01(-0.70%) |
Jul 27, 2010 | 1.257 | 1.257 | 1.234 | 1.239 | 1,269,519 | -0.00(-0.23%) |
Jul 26, 2010 | 1.237 | 1.254 | 1.231 | 1.242 | 1,497,194 | +0.01(+0.94%) |
Jul 23, 2010 | 1.213 | 1.234 | 1.208 | 1.231 | 1,459,135 | +0.01(+0.71%) |
Jul 22, 2010 | 1.196 | 1.222 | 1.196 | 1.222 | 2,141,576 | +0.04(+3.16%) |
Jul 21, 2010 | 1.193 | 1.199 | 1.174 | 1.185 | 1,244,692 | -0.00(-0.24%) |
Jul 20, 2010 | 1.179 | 1.193 | 1.170 | 1.188 | 1,784,892 | +0.00(+0.00%) |
Jul 19, 2010 | 1.179 | 1.188 | 1.170 | 1.188 | 1,204,298 | +0.01(+1.23%) |
Jul 16, 2010 | 1.173 | 1.208 | 1.173 | 1.173 | 1,768,010 | -0.03(-2.86%) |
Jul 15, 2010 | 1.205 | 1.211 | 1.191 | 1.208 | 1,350,498 | +0.00(+0.00%) |
Jul 14, 2010 | 1.199 | 1.218 | 1.196 | 1.208 | 1,768,548 | -0.00(-0.24%) |
Jul 13, 2010 | 1.196 | 1.219 | 1.196 | 1.211 | 1,846,769 | +0.01(+1.20%) |
Jul 12, 2010 | 1.185 | 1.196 | 1.179 | 1.196 | 1,558,248 | +0.01(+0.48%) |
Jul 09, 2010 | 1.190 | 1.190 | 1.171 | 1.190 | 1,221,905 | +0.01(+0.98%) |
Jul 08, 2010 | 1.170 | 1.182 | 1.164 | 1.179 | 1,198,914 | +0.01(+1.24%) |
Jul 07, 2010 | 1.133 | 1.167 | 1.133 | 1.164 | 1,473,435 | +0.03(+2.54%) |
Jul 06, 2010 | 1.153 | 1.156 | 1.127 | 1.136 | 1,319,655 | +0.00(+0.25%) |
Jul 02, 2010 | 1.133 | 1.136 | 1.109 | 1.133 | 2,635,640 | +0.00(+0.00%) |
Jul 01, 2010 | 1.141 | 1.144 | 1.104 | 1.133 | 3,968,351 | -0.01(-1.26%) |
Jun 30, 2010 | 1.153 | 1.170 | 1.147 | 1.147 | 1,570,443 | -0.01(-0.85%) |
Jun 29, 2010 | 1.182 | 1.182 | 1.153 | 1.157 | 2,041,425 | -0.05(-3.97%) |
Jun 25, 2010 | 1.205 | 1.216 | 1.190 | 1.205 | 898,268 | +0.02(+1.46%) |
Jun 24, 2010 | 1.208 | 1.213 | 1.188 | 1.188 | 2,952,457 | -0.03(-2.14%) |
Jun 23, 2010 | 1.237 | 1.237 | 1.213 | 1.213 | 1,370,523 | -0.01(-0.94%) |
Jun 22, 2010 | 1.248 | 1.257 | 1.225 | 1.225 | 1,651,050 | -0.04(-2.97%) |
Jun 21, 2010 | 1.271 | 1.274 | 1.257 | 1.262 | 1,045,869 | +0.01(+0.46%) |
Jun 18, 2010 | 1.257 | 1.265 | 1.251 | 1.257 | 932,802 | -0.01(-0.46%) |
Jun 17, 2010 | 1.257 | 1.265 | 1.245 | 1.262 | 1,358,519 | +0.00(+0.23%) |
Jun 16, 2010 | 1.251 | 1.268 | 1.248 | 1.260 | 1,746,850 | +0.01(+0.69%) |
Jun 15, 2010 | 1.237 | 1.260 | 1.231 | 1.251 | 2,758,765 | +0.02(+1.64%) |
Jun 14, 2010 | 1.237 | 1.251 | 1.225 | 1.231 | 1,883,752 | +0.02(+1.91%) |
Jun 11, 2010 | 1.196 | 1.219 | 1.196 | 1.208 | 1,106,968 | -0.00(-0.24%) |
Jun 10, 2010 | 1.193 | 1.211 | 1.190 | 1.211 | 1,527,530 | +0.02(+1.94%) |
Jun 09, 2010 | 1.208 | 1.208 | 1.179 | 1.188 | 1,690,008 | +0.00(+0.00%) |
Jun 08, 2010 | 1.196 | 1.196 | 1.173 | 1.188 | 1,769,724 | +0.01(+0.49%) |
Jun 07, 2010 | 1.213 | 1.213 | 1.176 | 1.182 | 1,840,052 | -0.01(-1.20%) |
Jun 04, 2010 | 1.196 | 1.228 | 1.193 | 1.196 | 2,045,328 | -0.03(-2.81%) |
Jun 03, 2010 | 1.239 | 1.248 | 1.228 | 1.231 | 1,396,991 | -0.01(-0.70%) |
Jun 02, 2010 | 1.245 | 1.245 | 1.216 | 1.239 | 1,671,832 | -0.01(-0.69%) |
Jun 01, 2010 | 1.225 | 1.248 | 1.213 | 1.248 | 3,260,850 | +0.02(+1.40%) |
May 28, 2010 | 1.231 | 1.257 | 1.231 | 1.231 | 2,007,564 | -0.03(-2.51%) |
May 27, 2010 | 1.219 | 1.262 | 1.219 | 1.262 | 4,218,046 | +0.06(+5.04%) |
May 26, 2010 | 1.216 | 1.225 | 1.199 | 1.202 | 2,429,375 | +0.01(+0.72%) |
May 25, 2010 | 1.157 | 1.193 | 1.145 | 1.193 | 2,072,082 | -0.00(-0.24%) |
May 24, 2010 | 1.188 | 1.213 | 1.176 | 1.196 | 1,537,276 | +0.00(+0.24%) |
May 21, 2010 | 1.159 | 1.207 | 1.134 | 1.193 | 3,523,161 | +0.01(+0.72%) |
May 20, 2010 | 1.182 | 1.207 | 1.178 | 1.185 | 3,003,509 | -0.07(-5.42%) |
May 19, 2010 | 1.253 | 1.258 | 1.222 | 1.253 | 2,253,730 | -0.01(-1.12%) |
May 18, 2010 | 1.278 | 1.292 | 1.250 | 1.267 | 1,483,239 | -0.01(-0.66%) |
May 17, 2010 | 1.272 | 1.284 | 1.241 | 1.275 | 2,268,725 | +0.00(+0.22%) |
May 14, 2010 | 1.272 | 1.301 | 1.264 | 1.272 | 2,109,147 | -0.03(-2.17%) |
May 13, 2010 | 1.321 | 1.329 | 1.298 | 1.301 | 1,753,535 | -0.03(-2.13%) |
May 12, 2010 | 1.304 | 1.329 | 1.304 | 1.329 | 1,232,188 | +0.03(+2.40%) |
May 11, 2010 | 1.312 | 1.323 | 1.298 | 1.298 | 2,094,743 | -0.02(-1.29%) |
May 10, 2010 | 1.304 | 1.318 | 1.301 | 1.315 | 2,313,400 | +0.07(+5.20%) |
May 07, 2010 | 1.289 | 1.298 | 1.230 | 1.250 | 4,507,670 | -0.04(-2.86%) |
May 06, 2010 | 1.287 | 1.335 | 1.227 | 1.287 | 1,060 | -0.05(-3.81%) |
May 05, 2010 | 1.346 | 1.352 | 1.329 | 1.338 | 2,140,635 | -0.02(-1.46%) |
May 04, 2010 | 1.371 | 1.380 | 1.357 | 1.357 | 2,386,095 | -0.04(-3.03%) |