Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 1.569 | 1.581 | 1.541 | 1.569 | 1,392,512 | -0.01(-0.39%) |
Jul 28, 2011 | 1.584 | 1.593 | 1.562 | 1.575 | 1,618,895 | -0.01(-0.39%) |
Jul 27, 2011 | 1.615 | 1.615 | 1.572 | 1.581 | 2,533,810 | -0.03(-2.10%) |
Jul 26, 2011 | 1.624 | 1.624 | 1.612 | 1.615 | 1,950,904 | -0.01(-0.57%) |
Jul 25, 2011 | 1.621 | 1.627 | 1.615 | 1.624 | 2,135,347 | -0.01(-0.38%) |
Jul 22, 2011 | 1.627 | 1.630 | 1.624 | 1.630 | 1,605,617 | +0.00(+0.19%) |
Jul 21, 2011 | 1.609 | 1.630 | 1.609 | 1.627 | 1,526,567 | +0.02(+1.35%) |
Jul 20, 2011 | 1.587 | 1.606 | 1.584 | 1.606 | 2,573,821 | +0.02(+1.36%) |
Jul 19, 2011 | 1.575 | 1.584 | 1.569 | 1.584 | 949,478 | +0.02(+1.38%) |
Jul 18, 2011 | 1.562 | 1.565 | 1.544 | 1.562 | 1,239,624 | +0.00(+0.00%) |
Jul 15, 2011 | 1.565 | 1.572 | 1.558 | 1.562 | 973,583 | -0.00(-0.20%) |
Jul 14, 2011 | 1.581 | 1.587 | 1.556 | 1.565 | 1,349,224 | -0.01(-0.78%) |
Jul 13, 2011 | 1.587 | 1.592 | 1.569 | 1.578 | 1,869,724 | +0.00(+0.00%) |
Jul 12, 2011 | 1.587 | 1.587 | 1.573 | 1.578 | 1,053,643 | -0.01(-0.78%) |
Jul 11, 2011 | 1.596 | 1.596 | 1.581 | 1.590 | 1,207,898 | -0.02(-0.96%) |
Jul 08, 2011 | 1.603 | 1.612 | 1.596 | 1.606 | 928,090 | -0.02(-0.95%) |
Jul 07, 2011 | 1.627 | 1.630 | 1.618 | 1.621 | 1,226,164 | +0.01(+0.38%) |
Jul 06, 2011 | 1.603 | 1.615 | 1.596 | 1.615 | 1,032,394 | +0.01(+0.77%) |
Jul 05, 2011 | 1.593 | 1.609 | 1.593 | 1.603 | 1,597,455 | -0.01(-0.57%) |
Jul 01, 2011 | 1.590 | 1.615 | 1.590 | 1.612 | 1,142,762 | +0.02(+0.97%) |
Jun 30, 2011 | 1.587 | 1.596 | 1.584 | 1.596 | 1,006,028 | +0.02(+1.17%) |
Jun 29, 2011 | 1.565 | 1.578 | 1.557 | 1.578 | 1,134,992 | +0.03(+1.79%) |
Jun 28, 2011 | 1.547 | 1.562 | 1.541 | 1.550 | 1,465,988 | +0.01(+0.80%) |
Jun 27, 2011 | 1.519 | 1.541 | 1.513 | 1.538 | 735,198 | +0.02(+1.22%) |
Jun 24, 2011 | 1.544 | 1.544 | 1.516 | 1.519 | 1,002,297 | -0.02(-1.01%) |
Jun 23, 2011 | 1.513 | 1.541 | 1.504 | 1.535 | 1,433,238 | -0.00(-0.20%) |
Jun 22, 2011 | 1.538 | 1.553 | 1.535 | 1.538 | 1,282,310 | -0.02(-0.99%) |
Jun 21, 2011 | 1.541 | 1.556 | 1.531 | 1.553 | 1,208,319 | +0.02(+1.41%) |
Jun 20, 2011 | 1.525 | 1.531 | 1.522 | 1.531 | 1,115,178 | +0.02(+1.02%) |
Jun 17, 2011 | 1.538 | 1.541 | 1.513 | 1.516 | 1,036,750 | -0.01(-0.41%) |
Jun 16, 2011 | 1.522 | 1.531 | 1.513 | 1.522 | 1,752,170 | +0.02(+1.02%) |
Jun 15, 2011 | 1.522 | 1.531 | 1.507 | 1.507 | 1,808,665 | -0.03(-2.01%) |
Jun 14, 2011 | 1.535 | 1.565 | 1.532 | 1.538 | 2,313,947 | +0.01(+0.61%) |
Jun 13, 2011 | 1.544 | 1.544 | 1.516 | 1.528 | 1,795,604 | +0.00(+0.00%) |
Jun 10, 2011 | 1.544 | 1.544 | 1.507 | 1.528 | 2,445,796 | -0.02(-1.39%) |
Jun 09, 2011 | 1.538 | 1.553 | 1.538 | 1.550 | 1,289,069 | +0.01(+0.80%) |
Jun 08, 2011 | 1.556 | 1.556 | 1.532 | 1.538 | 1,566,157 | -0.02(-1.39%) |
Jun 07, 2011 | 1.553 | 1.565 | 1.544 | 1.559 | 1,355,747 | +0.01(+0.80%) |
Jun 06, 2011 | 1.556 | 1.562 | 1.544 | 1.547 | 1,399,083 | -0.02(-1.18%) |
Jun 03, 2011 | 1.587 | 1.587 | 1.559 | 1.565 | 1,569,787 | -0.01(-0.78%) |
May 24, 2011 | 1.590 | 1.593 | 1.571 | 1.578 | 2,240,890 | -0.01(-0.76%) |
May 23, 2011 | 1.578 | 1.596 | 1.578 | 1.590 | 1,486,360 | -0.02(-0.95%) |
May 20, 2011 | 1.605 | 1.608 | 1.591 | 1.605 | 1,149,370 | +0.00(+0.00%) |
May 19, 2011 | 1.596 | 1.608 | 1.590 | 1.605 | 1,359,715 | +0.01(+0.38%) |
May 18, 2011 | 1.590 | 1.599 | 1.587 | 1.599 | 1,983,211 | +0.02(+1.15%) |
May 17, 2011 | 1.584 | 1.587 | 1.572 | 1.581 | 790,404 | -0.01(-0.57%) |
May 16, 2011 | 1.584 | 1.605 | 1.581 | 1.590 | 1,274,992 | -0.01(-0.57%) |
May 13, 2011 | 1.602 | 1.614 | 1.596 | 1.599 | 1,096,052 | -0.01(-0.75%) |
May 12, 2011 | 1.605 | 1.617 | 1.596 | 1.611 | 840,456 | +0.00(+0.00%) |
May 11, 2011 | 1.608 | 1.614 | 1.596 | 1.611 | 948,259 | -0.00(-0.19%) |
May 10, 2011 | 1.623 | 1.626 | 1.606 | 1.614 | 1,441,683 | +0.01(+0.38%) |
May 09, 2011 | 1.605 | 1.611 | 1.593 | 1.608 | 1,511,124 | +0.02(+0.95%) |
May 06, 2011 | 1.599 | 1.614 | 1.590 | 1.593 | 1,262,976 | +0.00(+0.19%) |
May 05, 2011 | 1.593 | 1.614 | 1.587 | 1.590 | 1,518,621 | -0.02(-1.32%) |
May 04, 2011 | 1.632 | 1.632 | 1.596 | 1.611 | 1,389,459 | -0.01(-0.75%) |
May 03, 2011 | 1.629 | 1.632 | 1.608 | 1.623 | 999,652 | -0.02(-0.93%) |