Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	31.52	31.56	30.79	31.26	11,014,303	-0.41(-1.28%)
Jul 30, 2020	31.53	31.80	31.01	31.66	7,767,375	-0.47(-1.47%)
Jul 29, 2020	31.78	32.16	31.52	32.13	6,992,197	+0.40(+1.25%)
Jul 28, 2020	31.68	32.08	31.63	31.74	9,421,059	-0.17(-0.53%)
Jul 27, 2020	32.58	32.70	31.73	31.91	11,229,769	-1.04(-3.15%)
Jul 24, 2020	33.20	33.48	32.74	32.94	6,976,609	-0.25(-0.77%)
Jul 23, 2020	32.81	33.80	32.54	33.20	7,909,110	+0.33(+1.00%)
Jul 22, 2020	33.05	33.16	32.50	32.87	8,042,952	-0.36(-1.08%)
Jul 21, 2020	32.10	33.34	32.08	33.23	12,076,951	+1.32(+4.14%)
Jul 20, 2020	31.51	32.00	31.15	31.91	10,143,699	+0.38(+1.20%)
Jul 17, 2020	32.92	33.09	31.52	31.53	12,558,108	-1.40(-4.24%)
Jul 16, 2020	32.90	34.02	32.48	32.92	12,930,120	-0.70(-2.08%)
Jul 15, 2020	33.10	33.76	32.80	33.62	10,466,756	+1.05(+3.21%)
Jul 14, 2020	32.32	32.89	32.03	32.58	8,338,588	+0.11(+0.35%)
Jul 13, 2020	33.20	33.42	32.35	32.46	9,205,527	-0.35(-1.06%)
Jul 10, 2020	31.88	32.91	31.88	32.81	6,638,066	+0.87(+2.72%)
Jul 09, 2020	32.35	32.49	31.51	31.94	8,989,434	-0.52(-1.60%)
Jul 08, 2020	32.08	32.56	31.83	32.46	7,335,054	+0.51(+1.59%)
Jul 07, 2020	31.87	32.23	31.61	31.95	7,634,973	-0.30(-0.94%)
Jul 06, 2020	32.15	32.90	32.07	32.26	14,396,206	+0.77(+2.46%)
Jul 02, 2020	31.87	32.24	31.38	31.48	8,339,052	+0.35(+1.12%)
Jul 01, 2020	31.76	32.17	30.94	31.13	23,037,082	-0.68(-2.13%)
Jun 30, 2020	30.74	32.04	30.67	31.81	16,598,185	+0.93(+3.02%)
Jun 29, 2020	30.27	30.91	30.11	30.88	13,128,548	+0.94(+3.15%)
Jun 26, 2020	31.70	31.82	29.82	29.94	29,983,722	-2.20(-6.84%)
Jun 25, 2020	31.66	32.27	31.38	32.13	15,711,958	+0.26(+0.83%)
Jun 24, 2020	33.47	33.51	31.74	31.87	15,268,218	-1.97(-5.82%)
Jun 23, 2020	34.72	34.95	33.83	33.84	10,524,004	-0.50(-1.46%)
Jun 22, 2020	34.33	34.66	34.10	34.34	8,741,995	-0.24(-0.68%)
Jun 19, 2020	35.51	35.51	33.72	34.57	15,692,915	-0.20(-0.57%)
Jun 18, 2020	34.23	34.95	33.95	34.77	11,062,175	+0.20(+0.57%)
Jun 17, 2020	34.92	35.08	34.36	34.57	12,854,933	-0.24(-0.68%)
Jun 16, 2020	35.71	35.83	34.34	34.81	13,429,709	+0.25(+0.74%)
Jun 15, 2020	33.33	35.03	33.15	34.56	10,621,459	+0.08(+0.25%)
Jun 12, 2020	35.50	35.55	33.42	34.47	16,615,741	+0.38(+1.11%)
Jun 11, 2020	34.45	35.42	34.02	34.09	12,034,947	-1.85(-5.14%)
Jun 10, 2020	37.38	37.67	35.87	35.94	12,343,142	-1.94(-5.13%)
Jun 09, 2020	38.33	38.74	37.80	37.88	12,227,656	-1.55(-3.92%)
Jun 08, 2020	40.55	40.80	38.96	39.43	12,939,466	-0.94(-2.34%)
Jun 05, 2020	42.16	43.24	40.27	40.37	21,731,532	+1.07(+2.74%)
Jun 04, 2020	37.73	39.34	36.91	39.30	28,483,340	+2.05(+5.49%)
Jun 03, 2020	36.11	37.38	35.92	37.25	10,257,840	+2.23(+6.38%)
Jun 02, 2020	34.89	35.39	34.66	35.02	6,610,482	+0.59(+1.73%)
Jun 01, 2020	33.98	34.54	33.89	34.42	7,922,431	+0.57(+1.67%)
May 29, 2020	33.40	34.01	33.21	33.86	15,110,966	-0.09(-0.28%)
May 28, 2020	35.41	35.48	33.86	33.95	9,292,285	-1.02(-2.91%)
May 27, 2020	34.13	34.97	33.76	34.97	14,063,844	+2.44(+7.51%)
May 26, 2020	32.25	32.96	32.08	32.53	15,650,344	+1.57(+5.09%)
May 22, 2020	31.20	31.33	30.58	30.95	7,742,890	-0.37(-1.17%)
May 21, 2020	31.34	31.74	31.02	31.32	7,876,040	-0.44(-1.39%)
May 20, 2020	31.11	32.00	30.91	31.77	9,414,112	+0.66(+2.12%)
May 19, 2020	32.06	32.34	31.09	31.11	7,433,803	-1.15(-3.57%)
May 18, 2020	31.93	32.61	31.15	32.26	16,228,104	+1.56(+5.07%)
May 15, 2020	30.99	31.34	30.59	30.70	7,191,804	-0.79(-2.51%)
May 14, 2020	30.39	31.59	30.07	31.49	10,757,722	+0.24(+0.75%)
May 13, 2020	32.10	32.20	30.76	31.26	10,784,295	-1.10(-3.41%)
May 12, 2020	33.95	33.95	32.03	32.36	11,109,391	-1.43(-4.24%)
May 11, 2020	33.88	34.28	33.75	33.79	10,341,648	-0.63(-1.84%)
May 08, 2020	33.83	34.57	33.76	34.42	10,064,432	+1.26(+3.81%)
May 07, 2020	32.71	34.20	32.63	33.16	11,319,502	+0.74(+2.27%)
May 06, 2020	33.14	33.28	32.40	32.43	6,174,310	-0.31(-0.95%)
May 05, 2020	34.00	34.00	32.70	32.73	8,150,914	-0.68(-2.05%)
May 04, 2020	33.83	34.00	33.01	33.42	7,774,505	-0.77(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.