Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 500 | -0.10(-2.50%) |
Jul 19, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.20(-4.76%) |
Jul 12, 2002 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 4.400 | 4.400 | 4.200 | 4.200 | 1,100 | -0.30(-6.67%) |
Jul 05, 2002 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 4.500 | 4.500 | 4.500 | 4.500 | 100 | +0.10(+2.27%) |
Jun 26, 2002 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 4.400 | 4.400 | 4.400 | 4.400 | 400 | -0.10(-2.22%) |
Jun 10, 2002 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
May 31, 2002 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.03(+0.67%) |
May 28, 2002 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | +0.00(+0.00%) |
May 27, 2002 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | +0.00(+0.00%) |
May 24, 2002 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | +0.00(+0.00%) |
May 23, 2002 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | +0.00(+0.00%) |
May 22, 2002 | 4.470 | 4.470 | 4.470 | 4.470 | 200 | -0.08(-1.76%) |
May 21, 2002 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
May 20, 2002 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
May 17, 2002 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
May 16, 2002 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
May 15, 2002 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
May 14, 2002 | 4.550 | 4.550 | 4.450 | 4.550 | 2,200 | -0.10(-2.15%) |
May 13, 2002 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
May 10, 2002 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
May 09, 2002 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
May 08, 2002 | 4.650 | 4.650 | 4.650 | 4.650 | 900 | -0.06(-1.27%) |
May 07, 2002 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.00(+0.00%) |
May 06, 2002 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.00(+0.00%) |
May 03, 2002 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.00(+0.00%) |
May 02, 2002 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.00(+0.00%) |