Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 9.050 | 9.050 | 8.660 | 9.050 | 439 | +0.40(+4.62%) |
Jul 29, 2010 | 8.450 | 9.450 | 8.450 | 8.650 | 5,850 | -0.23(-2.59%) |
Jul 27, 2010 | 8.900 | 8.880 | 8.880 | 8.880 | 400 | -0.02(-0.22%) |
Jul 26, 2010 | 9.050 | 9.050 | 8.810 | 8.900 | 2,229 | +0.25(+2.89%) |
Jul 23, 2010 | 8.880 | 9.170 | 8.650 | 8.650 | 2,350 | -0.10(-1.14%) |
Jul 22, 2010 | 8.400 | 8.750 | 8.260 | 8.750 | 8,193 | -0.24(-2.67%) |
Jul 21, 2010 | 8.250 | 9.130 | 8.250 | 8.990 | 1,199 | +0.22(+2.51%) |
Jul 20, 2010 | 8.260 | 8.880 | 8.260 | 8.770 | 500 | +0.58(+7.08%) |
Jul 19, 2010 | 8.190 | 8.190 | 8.190 | 8.190 | 2,600 | -0.41(-4.77%) |
Jul 15, 2010 | 8.500 | 8.600 | 8.600 | 8.600 | 1,100 | -0.47(-5.18%) |
Jul 14, 2010 | 9.070 | 9.070 | 9.070 | 9.070 | 100 | +0.05(+0.55%) |
Jul 13, 2010 | 9.070 | 9.070 | 9.020 | 9.020 | 200 | +0.12(+1.35%) |
Jul 12, 2010 | 8.750 | 8.900 | 8.750 | 8.900 | 500 | -0.35(-3.78%) |
Jul 09, 2010 | 9.250 | 9.250 | 9.230 | 9.250 | 935 | +0.05(+0.54%) |
Jul 08, 2010 | 8.510 | 9.268 | 8.510 | 9.200 | 1,485 | +0.09(+0.99%) |
Jul 07, 2010 | 8.400 | 9.600 | 8.400 | 9.110 | 1,600 | +0.31(+3.52%) |
Jul 06, 2010 | 8.850 | 8.850 | 8.400 | 8.800 | 600 | -0.10(-1.12%) |
Jul 02, 2010 | 8.900 | 8.900 | 8.900 | 8.900 | 100 | +0.49(+5.86%) |
Jul 01, 2010 | 8.407 | 8.407 | 8.407 | 8.407 | 100 | -0.59(-6.59%) |
Jun 30, 2010 | 8.490 | 9.000 | 8.280 | 9.000 | 4,385 | +0.97(+12.04%) |
Jun 29, 2010 | 8.110 | 8.203 | 8.010 | 8.033 | 5,000 | -0.39(-4.60%) |
Jun 25, 2010 | 8.420 | 8.440 | 8.200 | 8.420 | 846 | +0.02(+0.24%) |
Jun 24, 2010 | 8.000 | 8.995 | 7.760 | 8.400 | 11,449 | -0.75(-8.20%) |
Jun 22, 2010 | 9.380 | 9.150 | 9.150 | 9.150 | 900 | -0.05(-0.54%) |
Jun 21, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 500 | -0.01(-0.05%) |
Jun 18, 2010 | 9.205 | 9.240 | 8.900 | 9.205 | 4,241 | +0.15(+1.62%) |
Jun 16, 2010 | 9.000 | 9.058 | 9.058 | 9.058 | 6,100 | -0.24(-2.60%) |
Jun 14, 2010 | 9.260 | 9.300 | 9.300 | 9.300 | 5,800 | -0.09(-0.96%) |
Jun 11, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 100 | -0.16(-1.68%) |
Jun 08, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.29(+3.08%) |
Jun 07, 2010 | 9.660 | 9.660 | 9.265 | 9.265 | 295 | -0.58(-5.94%) |
Jun 03, 2010 | 9.510 | 9.850 | 9.850 | 9.850 | 200 | +0.40(+4.23%) |
Jun 02, 2010 | 9.670 | 9.890 | 9.130 | 9.450 | 3,400 | -0.32(-3.28%) |
Jun 01, 2010 | 9.900 | 10.25 | 9.150 | 9.770 | 22,099 | -0.03(-0.31%) |
May 26, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.06(-0.61%) |
May 25, 2010 | 9.050 | 10.00 | 9.050 | 9.860 | 3,191 | +0.36(+3.79%) |
May 24, 2010 | 9.570 | 9.990 | 9.500 | 9.500 | 2,212 | +0.00(+0.00%) |
May 21, 2010 | 9.500 | 9.900 | 9.450 | 9.500 | 1,800 | +0.10(+1.06%) |
May 20, 2010 | 9.300 | 9.940 | 9.250 | 9.400 | 10,600 | -0.16(-1.67%) |
May 19, 2010 | 9.550 | 9.750 | 9.220 | 9.560 | 19,129 | -0.24(-2.45%) |
May 18, 2010 | 9.710 | 9.800 | 9.050 | 9.800 | 13,340 | -0.20(-2.00%) |
May 17, 2010 | 10.01 | 10.12 | 9.120 | 10.00 | 6,783 | -0.04(-0.41%) |
May 14, 2010 | 10.04 | 10.94 | 8.870 | 10.04 | 43,435 | +1.64(+19.54%) |
May 12, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.39(-4.44%) |
May 11, 2010 | 8.790 | 8.790 | 8.790 | 8.790 | 100 | -0.09(-1.01%) |
May 10, 2010 | 8.820 | 8.880 | 8.800 | 8.880 | 1,350 | +0.54(+6.47%) |
May 07, 2010 | 8.220 | 8.350 | 8.220 | 8.340 | 1,551 | +0.16(+1.96%) |
May 06, 2010 | 8.380 | 8.380 | 8.180 | 8.180 | 2,700 | -0.19(-2.27%) |
May 05, 2010 | 8.760 | 8.850 | 8.370 | 8.370 | 2,771 | -0.55(-6.19%) |
May 04, 2010 | 8.890 | 8.960 | 8.655 | 8.922 | 5,487 | +0.17(+1.97%) |