Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 6.850 | 6.850 | 6.850 | 6.850 | 510 | -0.05(-0.72%) |
Jul 30, 2014 | 6.790 | 6.980 | 6.650 | 6.900 | 11,603 | +0.09(+1.32%) |
Jul 29, 2014 | 6.720 | 7.000 | 6.540 | 6.810 | 22,446 | -0.16(-2.30%) |
Jul 28, 2014 | 6.970 | 6.970 | 6.970 | 6.970 | 150 | +0.00(+0.00%) |
Jul 25, 2014 | 6.720 | 6.970 | 6.720 | 6.970 | 13,527 | +0.13(+1.90%) |
Jul 24, 2014 | 6.820 | 6.840 | 6.820 | 6.840 | 1,017 | -0.06(-0.87%) |
Jul 23, 2014 | 6.900 | 6.900 | 6.900 | 6.900 | 200 | +0.01(+0.15%) |
Jul 22, 2014 | 6.800 | 6.970 | 6.800 | 6.890 | 6,691 | +0.18(+2.68%) |
Jul 21, 2014 | 6.800 | 6.800 | 6.700 | 6.710 | 700 | -0.20(-2.89%) |
Jul 18, 2014 | 6.910 | 6.910 | 6.910 | 6.910 | 332 | +0.16(+2.37%) |
Jul 17, 2014 | 6.760 | 6.760 | 6.710 | 6.750 | 1,601 | -0.24(-3.49%) |
Jul 16, 2014 | 6.730 | 6.994 | 6.700 | 6.994 | 3,503 | +0.00(+0.06%) |
Jul 14, 2014 | 6.750 | 6.990 | 6.990 | 6.990 | 3,500 | +0.24(+3.56%) |
Jul 11, 2014 | 7.010 | 7.010 | 6.750 | 6.750 | 2,986 | -0.15(-2.17%) |
Jul 09, 2014 | 6.910 | 6.900 | 6.900 | 6.900 | 500 | -0.20(-2.79%) |
Jul 07, 2014 | 7.050 | 7.098 | 7.098 | 7.098 | 1,400 | +0.05(+0.76%) |
Jul 03, 2014 | 7.040 | 7.045 | 7.045 | 7.045 | 0 | +0.00(+0.00%) |
Jul 02, 2014 | 7.320 | 7.330 | 7.045 | 7.045 | 1,980 | -0.16(-2.16%) |
Jul 01, 2014 | 7.030 | 7.240 | 7.030 | 7.200 | 1,359 | +0.24(+3.47%) |
Jun 30, 2014 | 7.045 | 7.045 | 6.940 | 6.959 | 1,368 | -0.08(-1.15%) |
Jun 27, 2014 | 7.180 | 7.250 | 7.040 | 7.040 | 2,273 | +0.09(+1.29%) |
Jun 26, 2014 | 6.950 | 6.950 | 6.950 | 6.950 | 100 | -0.06(-0.86%) |
Jun 25, 2014 | 7.010 | 7.010 | 7.010 | 7.010 | 2 | +0.00(+0.00%) |
Jun 24, 2014 | 7.010 | 7.010 | 7.010 | 7.010 | 122 | +0.00(+0.00%) |
Jun 20, 2014 | 6.940 | 7.010 | 7.010 | 7.010 | 1,700 | -0.04(-0.57%) |
Jun 19, 2014 | 7.050 | 7.050 | 7.050 | 7.050 | 222 | +0.03(+0.43%) |
Jun 18, 2014 | 7.020 | 7.020 | 7.020 | 7.020 | 3 | +0.00(+0.00%) |
Jun 16, 2014 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.00(+0.00%) |
Jun 13, 2014 | 7.020 | 7.020 | 7.020 | 7.020 | 2 | +0.00(+0.00%) |
Jun 10, 2014 | 7.080 | 7.020 | 7.020 | 7.020 | 5,200 | +0.14(+2.03%) |
Jun 05, 2014 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | -0.06(-0.86%) |
Jun 04, 2014 | 6.810 | 6.940 | 6.810 | 6.940 | 666 | +0.04(+0.58%) |
Jun 03, 2014 | 6.999 | 6.999 | 6.900 | 6.900 | 1,000 | +0.15(+2.22%) |
Jun 02, 2014 | 6.750 | 6.750 | 6.750 | 6.750 | 520 | -0.09(-1.31%) |
May 30, 2014 | 6.790 | 7.045 | 6.790 | 6.840 | 4,110 | -0.16(-2.29%) |
May 29, 2014 | 6.979 | 7.490 | 6.936 | 7.000 | 6,300 | +0.09(+1.30%) |
May 28, 2014 | 6.957 | 6.957 | 6.910 | 6.910 | 300 | +0.01(+0.14%) |
May 27, 2014 | 6.990 | 6.990 | 6.890 | 6.900 | 8,834 | +0.10(+1.47%) |
May 23, 2014 | 7.050 | 6.800 | 6.800 | 6.800 | 6,300 | -0.41(-5.69%) |
May 22, 2014 | 7.210 | 7.210 | 7.210 | 7.210 | 200 | -0.04(-0.55%) |
May 21, 2014 | 7.270 | 7.270 | 7.250 | 7.250 | 600 | +0.08(+1.12%) |
May 20, 2014 | 7.280 | 7.280 | 7.170 | 7.170 | 2,815 | -0.08(-1.10%) |
May 19, 2014 | 7.240 | 7.280 | 7.240 | 7.250 | 1,713 | +0.05(+0.69%) |
May 16, 2014 | 7.300 | 7.300 | 6.860 | 7.200 | 9,840 | -0.20(-2.70%) |
May 15, 2014 | 7.280 | 7.440 | 7.270 | 7.400 | 1,612 | -0.05(-0.67%) |
May 14, 2014 | 7.330 | 7.520 | 7.250 | 7.450 | 5,044 | -0.22(-2.87%) |
May 13, 2014 | 7.590 | 7.700 | 7.350 | 7.670 | 38,657 | +0.02(+0.26%) |
May 12, 2014 | 7.650 | 7.650 | 7.650 | 7.650 | 12 | +0.00(+0.00%) |
May 09, 2014 | 7.650 | 7.670 | 7.650 | 7.650 | 1,500 | -0.04(-0.52%) |
May 08, 2014 | 7.680 | 7.708 | 7.650 | 7.690 | 5,450 | -0.13(-1.62%) |
May 07, 2014 | 7.800 | 7.816 | 7.780 | 7.816 | 2,844 | +0.03(+0.33%) |
May 06, 2014 | 7.760 | 7.791 | 7.760 | 7.791 | 670 | -0.01(-0.12%) |
May 05, 2014 | 7.800 | 7.800 | 7.800 | 7.800 | 205 | -0.12(-1.52%) |
May 02, 2014 | 7.920 | 7.920 | 7.920 | 7.920 | 200 | +0.12(+1.53%) |