Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 17.62 | 17.90 | 17.53 | 17.61 | 24,678 | -0.03(-0.17%) |
Jul 28, 2023 | 17.60 | 17.79 | 17.59 | 17.64 | 76,664 | +0.14(+0.80%) |
Jul 27, 2023 | 17.73 | 17.73 | 17.45 | 17.50 | 37,378 | -0.21(-1.19%) |
Jul 26, 2023 | 17.50 | 17.91 | 17.50 | 17.71 | 58,599 | +0.21(+1.20%) |
Jul 25, 2023 | 17.25 | 17.53 | 17.25 | 17.50 | 39,900 | +0.30(+1.74%) |
Jul 24, 2023 | 17.37 | 17.38 | 17.18 | 17.20 | 32,222 | -0.04(-0.23%) |
Jul 21, 2023 | 17.44 | 17.66 | 17.22 | 17.24 | 45,853 | -0.08(-0.46%) |
Jul 20, 2023 | 17.12 | 17.34 | 17.04 | 17.32 | 32,827 | +0.27(+1.58%) |
Jul 19, 2023 | 17.17 | 17.20 | 16.91 | 17.05 | 38,282 | -0.03(-0.18%) |
Jul 18, 2023 | 17.06 | 17.41 | 16.99 | 17.08 | 64,581 | -0.02(-0.12%) |
Jul 17, 2023 | 17.04 | 17.42 | 17.04 | 17.10 | 57,111 | +0.05(+0.29%) |
Jul 14, 2023 | 16.99 | 17.11 | 16.79 | 17.05 | 39,380 | +0.04(+0.24%) |
Jul 13, 2023 | 17.23 | 17.34 | 16.93 | 17.01 | 38,208 | -0.13(-0.76%) |
Jul 12, 2023 | 17.18 | 17.36 | 16.97 | 17.14 | 51,518 | +0.24(+1.42%) |
Jul 11, 2023 | 17.00 | 17.13 | 16.85 | 16.90 | 39,625 | -0.05(-0.29%) |
Jul 10, 2023 | 16.87 | 17.05 | 16.75 | 16.95 | 26,635 | -0.01(-0.06%) |
Jul 07, 2023 | 16.95 | 17.15 | 16.88 | 16.96 | 24,760 | +0.09(+0.53%) |
Jul 06, 2023 | 17.00 | 17.00 | 16.75 | 16.87 | 33,333 | -0.17(-1.00%) |
Jul 05, 2023 | 17.34 | 17.34 | 16.95 | 17.04 | 62,990 | -0.32(-1.84%) |
Jul 03, 2023 | 17.10 | 17.53 | 17.10 | 17.36 | 11,312 | +0.15(+0.87%) |
Jun 30, 2023 | 17.51 | 17.57 | 17.19 | 17.21 | 29,704 | -0.23(-1.32%) |
Jun 29, 2023 | 17.02 | 17.54 | 17.00 | 17.44 | 46,964 | +0.37(+2.17%) |
Jun 28, 2023 | 17.27 | 17.27 | 17.04 | 17.07 | 21,161 | -0.11(-0.64%) |
Jun 27, 2023 | 17.32 | 17.44 | 17.16 | 17.18 | 23,777 | -0.06(-0.35%) |
Jun 26, 2023 | 16.95 | 17.45 | 16.95 | 17.24 | 37,277 | +0.27(+1.59%) |
Jun 23, 2023 | 17.02 | 17.15 | 16.92 | 16.97 | 120,343 | -0.23(-1.34%) |
Jun 22, 2023 | 17.46 | 17.46 | 17.12 | 17.20 | 18,848 | -0.34(-1.94%) |
Jun 21, 2023 | 17.57 | 17.65 | 17.42 | 17.54 | 30,534 | -0.06(-0.34%) |
Jun 20, 2023 | 17.90 | 17.92 | 17.56 | 17.60 | 34,719 | -0.30(-1.68%) |
Jun 16, 2023 | 18.07 | 18.07 | 17.58 | 17.90 | 91,465 | -0.06(-0.33%) |
Jun 15, 2023 | 17.76 | 18.06 | 17.74 | 17.96 | 38,112 | +1.11(+6.59%) |
May 08, 2023 | 17.00 | 17.00 | 16.55 | 16.85 | 32,101 | -0.07(-0.41%) |
May 05, 2023 | 17.00 | 17.10 | 16.86 | 16.92 | 27,933 | +0.22(+1.32%) |
May 04, 2023 | 16.72 | 16.97 | 16.58 | 16.70 | 35,662 | -0.27(-1.59%) |
May 03, 2023 | 17.19 | 17.35 | 16.96 | 16.97 | 30,321 | -0.08(-0.47%) |
May 02, 2023 | 17.18 | 17.18 | 16.70 | 17.05 | 37,273 | -0.14(-0.81%) |