Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.48	30.01	28.92	29.14	6,994,680	-0.95(-3.16%)
Jul 29, 2021	29.87	30.36	29.87	30.09	4,801,211	+0.40(+1.34%)
Jul 28, 2021	30.21	30.26	29.64	29.69	4,502,533	-0.41(-1.38%)
Jul 27, 2021	30.25	30.25	29.82	30.11	3,863,102	+0.16(+0.55%)
Jul 26, 2021	29.88	30.09	29.61	29.94	3,111,135	+0.07(+0.23%)
Jul 23, 2021	29.71	29.95	29.43	29.88	3,408,977	+0.35(+1.20%)
Jul 22, 2021	29.37	29.54	28.86	29.52	4,035,540	+0.08(+0.26%)
Jul 21, 2021	29.28	29.62	29.24	29.44	4,407,066	+0.37(+1.28%)
Jul 20, 2021	28.57	29.18	28.22	29.07	5,020,884	+0.60(+2.12%)
Jul 19, 2021	28.55	28.86	28.20	28.47	6,513,653	-0.92(-3.15%)
Jul 16, 2021	29.92	30.08	29.32	29.39	5,368,063	-0.53(-1.76%)
Jul 15, 2021	30.08	30.27	29.72	29.92	4,249,315	-0.06(-0.20%)
Jul 14, 2021	29.78	30.11	29.60	29.98	5,933,855	+0.08(+0.26%)
Jul 13, 2021	30.67	30.83	29.80	29.90	4,871,935	-0.90(-2.92%)
Jul 12, 2021	30.83	31.04	30.66	30.80	2,919,956	-0.15(-0.47%)
Jul 09, 2021	30.51	31.03	30.39	30.95	6,235,618	+0.67(+2.23%)
Jul 08, 2021	29.67	30.58	29.46	30.27	8,330,555	+0.17(+0.57%)
Jul 07, 2021	29.19	30.23	29.19	30.10	7,799,010	+0.75(+2.56%)
Jul 06, 2021	29.51	29.58	28.99	29.35	8,655,424	-0.29(-0.99%)
Jul 02, 2021	29.80	29.96	29.56	29.64	4,387,875	-0.02(-0.06%)
Jul 01, 2021	29.81	29.95	29.41	29.66	4,356,241	-0.08(-0.26%)
Jun 30, 2021	29.37	29.79	29.33	29.74	5,581,396	+0.24(+0.82%)
Jun 29, 2021	29.44	29.85	29.37	29.50	3,337,556	+0.12(+0.41%)
Jun 28, 2021	29.59	29.63	29.11	29.37	5,204,109	-0.25(-0.85%)
Jun 25, 2021	29.56	29.88	29.47	29.62	5,831,965	+0.05(+0.18%)
Jun 24, 2021	29.66	29.71	29.31	29.57	5,769,827	+0.27(+0.91%)
Jun 23, 2021	29.50	29.69	29.25	29.31	4,554,317	-0.18(-0.62%)
Jun 22, 2021	29.65	29.69	29.31	29.49	4,639,183	-0.11(-0.38%)
Jun 21, 2021	29.04	29.69	28.99	29.60	5,377,943	+0.73(+2.54%)
Jun 18, 2021	29.02	29.33	28.84	28.86	9,905,814	-0.54(-1.85%)
Jun 17, 2021	29.65	29.74	28.80	29.41	6,442,629	-0.29(-0.99%)
Jun 16, 2021	30.00	30.23	29.66	29.70	6,011,924	-0.25(-0.84%)
Jun 15, 2021	29.75	30.06	29.38	29.95	6,213,960	+0.12(+0.41%)
Jun 14, 2021	30.50	30.57	29.56	29.83	8,931,072	-0.68(-2.24%)
Jun 11, 2021	30.21	30.60	30.12	30.51	6,634,570	+0.28(+0.91%)
Jun 10, 2021	31.27	31.27	30.22	30.24	7,810,756	-0.89(-2.86%)
Jun 09, 2021	30.96	31.36	30.50	31.13	6,447,124	+0.40(+1.29%)
Jun 08, 2021	30.94	31.03	30.63	30.73	8,708,794	-0.11(-0.36%)
Jun 07, 2021	31.12	31.26	30.80	30.84	7,648,094	-0.27(-0.86%)
Jun 04, 2021	31.57	31.78	30.94	31.11	8,819,363	-0.24(-0.77%)
Jun 03, 2021	32.16	32.26	31.30	31.35	8,045,028	-1.12(-3.46%)
Jun 02, 2021	33.43	33.43	32.31	32.48	6,623,048	-0.76(-2.28%)
Jun 01, 2021	32.89	33.31	32.67	33.23	5,309,020	+0.58(+1.79%)
May 28, 2021	33.16	33.28	32.43	32.65	5,128,614	-0.31(-0.94%)
May 27, 2021	32.68	33.23	32.67	32.96	10,566,838	+0.34(+1.03%)
May 26, 2021	32.33	32.83	32.25	32.62	7,126,260	+0.58(+1.80%)
May 25, 2021	32.04	32.45	31.89	32.05	4,758,831	+0.09(+0.30%)
May 24, 2021	32.12	32.21	31.84	31.95	3,582,774	+0.09(+0.30%)
May 21, 2021	32.03	32.20	31.76	31.86	5,567,206	-0.07(-0.22%)
May 20, 2021	32.03	32.24	31.58	31.93	6,556,794	-0.14(-0.43%)
May 19, 2021	31.36	32.10	30.60	32.06	13,981,380	-0.03(-0.11%)
May 18, 2021	32.84	32.84	32.02	32.10	8,761,657	-0.65(-1.97%)
May 17, 2021	32.88	32.94	32.54	32.74	5,164,597	-0.21(-0.63%)
May 14, 2021	32.96	33.33	32.82	32.95	4,851,803	+0.16(+0.50%)
May 13, 2021	32.61	33.11	32.37	32.79	5,327,891	+0.43(+1.33%)
May 12, 2021	34.03	34.03	32.25	32.36	7,172,518	-1.74(-5.10%)
May 11, 2021	34.49	34.61	33.64	34.09	7,144,379	-0.99(-2.82%)
May 10, 2021	34.62	35.85	34.47	35.08	7,633,856	+0.68(+1.97%)
May 07, 2021	34.01	34.56	33.85	34.40	6,422,770	+0.67(+1.99%)
May 06, 2021	33.22	33.78	33.01	33.73	6,670,467	+0.57(+1.71%)
May 05, 2021	33.46	33.78	33.04	33.16	7,658,872	-0.54(-1.61%)
May 04, 2021	33.96	34.19	33.47	33.71	6,696,895	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.