Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 215.33 | 216.52 | 214.54 | 215.60 | 3,198,279 | +0.50(+0.23%) |
Jun 06, 2024 | 215.94 | 216.09 | 214.53 | 215.10 | 3,569,829 | -0.72(-0.33%) |
Jun 05, 2024 | 212.80 | 215.82 | 212.46 | 215.82 | 4,393,725 | +4.69(+2.22%) |
Jun 04, 2024 | 210.58 | 211.47 | 209.50 | 211.13 | 3,202,678 | +0.44(+0.21%) |
Jun 03, 2024 | 211.77 | 211.96 | 208.17 | 210.69 | 4,813,922 | +0.53(+0.25%) |
May 31, 2024 | 210.45 | 210.49 | 205.53 | 210.16 | 6,040,516 | +0.33(+0.16%) |
May 30, 2024 | 212.34 | 212.66 | 209.18 | 209.83 | 5,225,901 | -4.90(-2.28%) |
May 29, 2024 | 213.82 | 215.76 | 213.82 | 214.73 | 4,284,039 | -1.37(-0.63%) |
May 28, 2024 | 216.41 | 216.58 | 214.75 | 216.10 | 4,393,040 | +0.91(+0.42%) |
May 24, 2024 | 213.93 | 215.65 | 213.22 | 215.19 | 2,953,207 | +1.80(+0.84%) |
May 23, 2024 | 217.60 | 217.62 | 212.71 | 213.39 | 4,705,282 | -1.75(-0.81%) |
May 22, 2024 | 215.27 | 215.93 | 213.87 | 215.14 | 5,890,589 | +0.48(+0.22%) |
May 21, 2024 | 213.49 | 215.01 | 213.11 | 214.66 | 3,070,130 | +0.35(+0.16%) |
May 20, 2024 | 212.03 | 214.71 | 211.84 | 214.31 | 3,138,608 | +2.49(+1.18%) |
May 17, 2024 | 212.78 | 212.91 | 210.66 | 211.82 | 3,808,020 | -0.47(-0.22%) |
May 16, 2024 | 213.15 | 213.81 | 212.20 | 212.29 | 6,033,235 | -0.74(-0.35%) |
May 15, 2024 | 209.65 | 213.10 | 209.50 | 213.03 | 7,152,180 | +4.69(+2.25%) |
May 14, 2024 | 206.44 | 208.62 | 206.32 | 208.34 | 4,912,526 | +1.83(+0.89%) |
May 13, 2024 | 207.05 | 207.22 | 205.86 | 206.51 | 3,290,482 | +0.97(+0.47%) |
May 10, 2024 | 205.85 | 206.77 | 204.89 | 205.54 | 4,377,023 | +0.76(+0.37%) |
May 09, 2024 | 204.51 | 204.94 | 203.76 | 204.78 | 4,794,715 | -0.06(-0.03%) |
May 08, 2024 | 203.53 | 205.06 | 203.48 | 204.84 | 3,587,871 | +0.58(+0.28%) |
May 07, 2024 | 205.53 | 205.63 | 204.24 | 204.26 | 5,010,497 | -0.67(-0.33%) |
May 06, 2024 | 203.32 | 204.92 | 203.01 | 204.93 | 4,010,266 | +2.38(+1.18%) |
May 03, 2024 | 202.39 | 203.23 | 201.67 | 202.55 | 6,658,269 | +5.49(+2.79%) |
May 02, 2024 | 196.74 | 197.33 | 194.26 | 197.06 | 6,668,884 | +2.80(+1.44%) |