Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 100 | +0.00(+2.56%) |
Jul 28, 2023 | 0.0156 | 0.0200 | 0.0156 | 0.0156 | 5,620 | +0.00(+0.65%) |
Jul 26, 2023 | 0.0155 | 2 | +0.00(+1.97%) | |||
Jul 24, 2023 | 0.0152 | 3 | -0.00(-24.00%) | |||
Jul 21, 2023 | 0.0180 | 0.0200 | 0.0150 | 0.0200 | 5,507 | +0.00(+25.00%) |
Jul 20, 2023 | 0.0180 | 0.0200 | 0.0150 | 0.0160 | 137,405 | -0.00(-8.57%) |
Jul 19, 2023 | 0.0175 | 0.0175 | 0.0173 | 0.0175 | 77,502 | -0.00(-5.41%) |
Jul 18, 2023 | 0.0170 | 0.0200 | 0.0170 | 0.0185 | 506,692 | -0.00(-5.13%) |
Jul 17, 2023 | 0.0185 | 0.0195 | 0.0185 | 0.0195 | 444,010 | +0.00(+11.43%) |
Jul 14, 2023 | 0.0170 | 0.0185 | 0.0170 | 0.0175 | 67,025 | +0.00(+0.57%) |
Jul 13, 2023 | 0.0170 | 0.0174 | 0.0170 | 0.0174 | 53,500 | +0.00(+3.57%) |
Jul 12, 2023 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 2,000 | +0.00(+24.44%) |
Jul 11, 2023 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1,700 | -0.00(-21.05%) |
Jul 06, 2023 | 0.0171 | 0 | -0.00(-7.57%) | |||
Jul 05, 2023 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 104,000 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0130 | 0.0185 | 0.0130 | 0.0185 | 28,500 | +0.01(+42.31%) |
Jun 30, 2023 | 0.0160 | 0.0160 | 0.0130 | 0.0130 | 152,554 | -0.00(-13.33%) |
Jun 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 26, 2023 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 13,998 | -0.00(-9.09%) |
Jun 23, 2023 | 0.0186 | 0.0186 | 0.0165 | 0.0165 | 26,000 | -0.00(-12.23%) |
Jun 21, 2023 | 0.0188 | 0 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.0178 | 0.0188 | 0.0178 | 0.0188 | 317,379 | +0.00(+6.21%) |
Jun 16, 2023 | 0.0170 | 0.0177 | 0.0154 | 0.0177 | 185,690 | +0.00(+4.12%) |
Jun 15, 2023 | 0.0170 | 0.0170 | 0.0150 | 0.0170 | 9,973 | -0.00(-4.49%) |
Jun 14, 2023 | 0.0154 | 0.0178 | 0.0154 | 0.0178 | 6,000 | +0.00(+19.46%) |
Jun 13, 2023 | 0.0128 | 0.0149 | 0.0128 | 0.0149 | 42,500 | +0.00(+7.97%) |
Jun 12, 2023 | 0.0135 | 0.0138 | 0.0120 | 0.0138 | 223,638 | +0.00(+2.22%) |
Jun 09, 2023 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 61,000 | -0.00(-10.00%) |
Jun 08, 2023 | 0.0129 | 0.0150 | 0.0127 | 0.0150 | 95,300 | +0.00(+20.00%) |
Jun 07, 2023 | 0.0141 | 0.0141 | 0.0098 | 0.0125 | 208,420 | -0.00(-12.59%) |
Jun 02, 2023 | 0.0143 | 0 | +0.00(+4.38%) | |||
Jun 01, 2023 | 0.0150 | 0.0150 | 0.0137 | 0.0137 | 5,500 | +0.00(+13.22%) |
May 31, 2023 | 0.0121 | 0.0150 | 0.0121 | 0.0121 | 38,000 | +0.00(+0.00%) |
May 30, 2023 | 0.0121 | 0.0135 | 0.0121 | 0.0121 | 86,100 | -0.01(-34.59%) |
May 26, 2023 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 1,000 | +0.00(+20.13%) |
May 25, 2023 | 0.0168 | 0.0168 | 0.0150 | 0.0154 | 13,900 | +0.00(+2.67%) |
May 24, 2023 | 0.0179 | 0.0185 | 0.0150 | 0.0150 | 97,101 | -0.00(-14.29%) |
May 19, 2023 | 0.0175 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.0173 | 0.0175 | 0.0170 | 0.0175 | 106,007 | +0.00(+0.00%) |
May 17, 2023 | 0.0169 | 0.0175 | 0.0169 | 0.0175 | 19,513 | +0.00(+0.00%) |
May 16, 2023 | 0.0163 | 0.0175 | 0.0150 | 0.0175 | 66,646 | +0.00(+7.36%) |
May 12, 2023 | 0.0163 | 0 | +0.00(+8.67%) | |||
May 11, 2023 | 0.0114 | 0.0175 | 0.0112 | 0.0150 | 147,367 | +0.00(+28.21%) |
May 10, 2023 | 0.0121 | 0.0121 | 0.0117 | 0.0117 | 272,450 | +0.00(+0.00%) |
May 09, 2023 | 0.0174 | 0.0174 | 0.0117 | 0.0117 | 3,771 | -0.01(-33.52%) |
May 08, 2023 | 0.0184 | 0.0184 | 0.0115 | 0.0176 | 113,505 | +0.01(+60.00%) |
May 05, 2023 | 0.0125 | 0.0181 | 0.0110 | 0.0110 | 117,600 | -0.00(-20.29%) |
May 04, 2023 | 0.0150 | 0.0150 | 0.0126 | 0.0138 | 13,600 | -0.00(-25.00%) |
May 03, 2023 | 0.0145 | 0.0184 | 0.0129 | 0.0184 | 193,518 | +0.00(+26.90%) |
May 02, 2023 | 0.0165 | 0.0165 | 0.0145 | 0.0145 | 10,000 | +0.00(+0.00%) |