Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0500	0.0500	0.0500	50	+0.00(+0.00%)
Jul 30, 2020	0.0500	0.0500	0.0500	0.0500	100	+0.02(+66.67%)
Jul 24, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jul 23, 2020		0.0350	0.0350	0.0350	15	+0.00(+0.00%)
Jul 21, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jul 20, 2020		0.0300	0.0300	0.0300	2	+0.00(+0.00%)
Jul 17, 2020	0.0300	0.0300	0.0300	0.0300	200	-0.03(-50.00%)
Jul 16, 2020	0.0600	0.0600	0.0600	0.0600	100	+0.03(+140.00%)
Jul 15, 2020		0.0250	0.0250	0.0250	4	+0.00(+0.00%)
Jul 14, 2020		0.0250	0.0250	0.0250	7	+0.00(+0.00%)
Jul 13, 2020		0.0250	0.0250	0.0250	7	+0.00(+0.00%)
Jul 07, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 06, 2020		0.0250	0.0250	0.0250	30	+0.00(+0.00%)
Jul 02, 2020	0.0350	0.0350	0.0250	0.0250	600	+0.01(+25.00%)
Jun 30, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 23, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 22, 2020	0.0200	0.0200	0.0200	0.0200	150	+0.01(+100.00%)
Jun 19, 2020		0.0100	0.0100	0.0100	112	+0.00(+0.00%)
Jun 18, 2020	0.0100	0.0100	0.0100	0.0100	251	+0.00(+0.00%)
Jun 08, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 26, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 19, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 15, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 12, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 11, 2020	0.0101	0.0101	0.0100	0.0100	212	+0.00(+0.00%)
May 06, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 05, 2020	0.0100	0.0100	0.0100	0.0100	300	+0.00(+0.00%)
May 04, 2020		0.0100	0.0100	0.0100	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.