Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	14.69	14.69	14.68	14.68	500	+0.14(+0.94%)
Jul 28, 2010		14.54	14.54	14.54	0	-0.11(-0.77%)
Jul 27, 2010	14.63	14.70	14.63	14.66	2,200	-0.19(-1.30%)
Jul 26, 2010	14.85	14.85	14.85	14.85	775	+0.72(+5.10%)
Jul 22, 2010		14.13	14.13	14.13	0	+0.05(+0.36%)
Jul 16, 2010		14.08	14.08	14.08	0	-0.21(-1.45%)
Jul 15, 2010	14.28	14.30	14.28	14.29	3,300	+0.61(+4.49%)
Jul 02, 2010	13.67	13.67	13.67	13.67	0	-1.02(-6.93%)
Jun 29, 2010		14.69	14.69	14.69	0	-0.79(-5.10%)
Jun 25, 2010	15.18	15.48	15.18	15.48	621	-0.28(-1.80%)
Jun 22, 2010		15.76	15.76	15.76	0	+0.36(+2.35%)
Jun 18, 2010		15.40	15.40	15.40	0	+0.30(+2.00%)
Jun 15, 2010		15.10	15.10	15.10	0	+0.62(+4.26%)
Jun 10, 2010		14.48	14.48	14.48	0	+0.00(+0.01%)
Jun 04, 2010	14.48	14.48	14.48	14.48	0	-0.73(-4.80%)
May 28, 2010		15.21	15.21	15.21	0	+0.60(+4.11%)
May 26, 2010		14.61	14.61	14.61	0	+0.27(+1.90%)
May 24, 2010		14.34	14.34	14.34	0	+0.45(+3.24%)
May 21, 2010	14.10	14.10	13.86	13.89	7,200	-0.29(-2.05%)
May 20, 2010	14.18	14.18	14.18	14.18	400	-0.83(-5.52%)
May 19, 2010	14.95	15.01	14.95	15.01	250	-0.80(-5.04%)
May 18, 2010	15.84	15.84	15.66	15.81	800	-0.15(-0.96%)
May 17, 2010	15.96	15.96	15.96	15.96	200	+0.55(+3.57%)
May 07, 2010		15.41	15.41	15.41	0	-0.84(-5.17%)
May 06, 2010	16.25	16.25	16.25	16.25	500	-0.30(-1.81%)
May 05, 2010	16.55	16.55	16.55	16.55	1,000	-0.99(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.