Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		18.08	18.08	18.08	56	-0.27(-1.48%)
Jul 28, 2014		18.35	18.35	18.35	0	+0.18(+0.99%)
Jul 25, 2014	18.17	18.17	18.17	18.17	385	-0.05(-0.27%)
Jul 23, 2014	18.15	18.22	18.15	18.22	500	+0.13(+0.72%)
Jul 17, 2014		18.09	18.09	18.09	0	+0.05(+0.26%)
Jul 16, 2014	18.04	18.04	18.04	18.04	431	-0.09(-0.48%)
Jul 14, 2014		18.13	18.13	18.13	0	+0.01(+0.07%)
Jul 11, 2014	18.14	18.14	18.11	18.12	2,000	-0.00(-0.01%)
Jul 10, 2014	18.12	18.12	18.12	18.12	500	-0.04(-0.22%)
Jul 09, 2014	18.17	18.17	18.16	18.16	400	+0.09(+0.50%)
Jun 25, 2014		18.07	18.07	18.07	0	-0.12(-0.65%)
Jun 24, 2014	18.37	18.37	18.16	18.19	1,340	-0.16(-0.90%)
Jun 23, 2014	18.49	18.49	18.35	18.35	700	+0.15(+0.84%)
Jun 19, 2014		18.20	18.20	18.20	0	+0.21(+1.17%)
Jun 18, 2014	17.99	17.99	17.99	17.99	100	+0.00(+0.00%)
Jun 17, 2014	17.99	17.99	17.99	17.99	377	-0.19(-1.05%)
Jun 16, 2014	18.14	18.18	18.14	18.18	556	+0.24(+1.33%)
Jun 12, 2014		17.94	17.94	17.94	0	+0.93(+5.47%)
Jun 04, 2014		17.01	17.01	17.01	0	-0.02(-0.12%)
Jun 03, 2014	17.03	17.03	17.03	17.03	340	+0.13(+0.79%)
May 28, 2014	16.90	16.90	16.90	16.90	0	-0.17(-1.02%)
May 27, 2014	17.01	17.15	17.01	17.07	8,635	+0.27(+1.61%)
May 23, 2014		16.80	16.80	16.80	0	+0.21(+1.27%)
May 21, 2014	16.59	16.59	16.59	16.59	0	-0.15(-0.90%)
May 16, 2014	16.74	16.74	16.74	16.74	0	-0.22(-1.30%)
May 15, 2014	17.01	17.01	16.96	16.96	4,600	-0.06(-0.35%)
May 13, 2014		17.02	17.02	17.02	0	-0.03(-0.17%)
May 09, 2014		17.05	17.05	17.05	0	+0.00(+0.00%)
May 08, 2014	17.14	17.14	17.05	17.05	1,100	+0.09(+0.53%)
May 06, 2014	16.96	16.96	16.96	16.96	0	+0.01(+0.06%)
May 05, 2014	16.95	16.95	16.95	16.95	1,500	+0.20(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.