Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 16.95 | 16.95 | 16.95 | 0 | -0.04(-0.24%) | |
Jul 28, 2017 | 16.87 | 16.99 | 16.87 | 16.99 | 6,000 | +0.50(+3.03%) |
Jul 27, 2017 | 16.75 | 16.78 | 16.49 | 16.49 | 3,150 | +0.00(+0.00%) |
Jul 26, 2017 | 16.75 | 16.75 | 16.49 | 16.49 | 2,700 | -0.12(-0.72%) |
Jul 25, 2017 | 16.59 | 16.61 | 16.59 | 16.61 | 4,316 | +0.00(+0.01%) |
Jul 24, 2017 | 16.58 | 16.61 | 16.58 | 16.61 | 1,800 | +0.03(+0.18%) |
Jul 21, 2017 | 16.54 | 16.61 | 16.46 | 16.58 | 2,400 | -0.06(-0.37%) |
Jul 20, 2017 | 16.64 | 16.64 | 16.64 | 16.64 | 115 | +0.52(+3.23%) |
Jul 12, 2017 | 16.12 | 16.12 | 16.12 | 0 | +0.13(+0.83%) | |
Jul 11, 2017 | 15.68 | 15.99 | 15.68 | 15.99 | 1,000 | -0.12(-0.75%) |
Jul 10, 2017 | 16.11 | 16.11 | 16.11 | 16.11 | 300 | -0.22(-1.35%) |
Jul 06, 2017 | 16.33 | 16.33 | 16.33 | 0 | +0.14(+0.86%) | |
Jul 05, 2017 | 16.25 | 16.25 | 16.19 | 16.19 | 340 | +0.01(+0.04%) |
Jul 03, 2017 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 16.18 | 16.18 | 16.18 | 0 | +0.07(+0.46%) | |
Jun 28, 2017 | 16.11 | 16.11 | 16.11 | 16.11 | 200 | +0.09(+0.59%) |
Jun 27, 2017 | 15.98 | 16.02 | 15.98 | 16.02 | 3,702 | +0.11(+0.71%) |
Jun 26, 2017 | 16.23 | 16.23 | 15.90 | 15.90 | 1,201 | -0.56(-3.38%) |
Jun 20, 2017 | 16.46 | 16.46 | 16.46 | 0 | -0.18(-1.08%) | |
Jun 16, 2017 | 16.64 | 16.64 | 16.64 | 0 | +0.49(+3.03%) | |
Jun 15, 2017 | 16.15 | 16.15 | 16.15 | 16.15 | 250 | -0.15(-0.93%) |
Jun 09, 2017 | 16.30 | 16.30 | 16.30 | 0 | -0.08(-0.48%) | |
Jun 06, 2017 | 16.38 | 16.38 | 16.38 | 0 | -0.34(-2.03%) | |
Jun 01, 2017 | 16.72 | 16.72 | 16.72 | 0 | +0.17(+1.03%) | |
May 31, 2017 | 16.55 | 16.55 | 16.55 | 16.55 | 700 | +0.17(+1.02%) |
May 25, 2017 | 16.38 | 16.38 | 16.38 | 0 | +0.03(+0.21%) | |
May 24, 2017 | 16.34 | 16.35 | 16.34 | 16.35 | 400 | +0.20(+1.23%) |
May 19, 2017 | 16.15 | 16.15 | 16.15 | 0 | +0.33(+2.09%) | |
May 18, 2017 | 15.82 | 15.85 | 15.62 | 15.82 | 7,300 | -0.04(-0.25%) |
May 16, 2017 | 15.86 | 15.86 | 15.86 | 0 | +0.04(+0.25%) | |
May 15, 2017 | 15.99 | 15.99 | 15.82 | 15.82 | 1,300 | +0.62(+4.11%) |
May 10, 2017 | 15.20 | 15.20 | 15.20 | 0 | -0.36(-2.34%) | |
May 08, 2017 | 15.56 | 15.56 | 15.56 | 0 | +0.14(+0.93%) | |
May 05, 2017 | 15.14 | 15.42 | 15.14 | 15.42 | 15,850 | +0.33(+2.21%) |
May 04, 2017 | 15.25 | 15.25 | 15.08 | 15.08 | 3,050 | -0.01(-0.09%) |
May 03, 2017 | 15.10 | 15.10 | 15.10 | 15.10 | 432 | -0.09(-0.57%) |