Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 19.31 | 19.38 | 19.31 | 19.38 | 4,200 | -0.04(-0.23%) |
Jul 25, 2018 | 19.42 | 19.42 | 19.42 | 0 | +0.21(+1.07%) | |
Jul 19, 2018 | 19.22 | 19.22 | 19.22 | 0 | -0.03(-0.15%) | |
Jul 18, 2018 | 19.24 | 19.25 | 19.24 | 19.25 | 2,200 | +0.12(+0.62%) |
Jul 17, 2018 | 19.13 | 19.13 | 19.13 | 19.13 | 400 | +0.00(+0.02%) |
Jul 16, 2018 | 19.12 | 19.12 | 19.12 | 19.12 | 1,000 | -0.33(-1.69%) |
Jul 13, 2018 | 19.45 | 19.45 | 19.45 | 19.45 | 150 | +0.24(+1.24%) |
Jul 11, 2018 | 19.21 | 19.21 | 19.21 | 0 | +0.36(+1.89%) | |
Jul 05, 2018 | 18.86 | 18.86 | 18.86 | 0 | -0.13(-0.69%) | |
Jun 29, 2018 | 18.99 | 18.99 | 18.99 | 0 | +0.00(+0.01%) | |
Jun 27, 2018 | 18.99 | 18.99 | 18.99 | 0 | -0.03(-0.18%) | |
Jun 19, 2018 | 19.02 | 19.02 | 19.02 | 0 | -0.18(-0.92%) | |
Jun 18, 2018 | 19.25 | 19.25 | 19.20 | 19.20 | 342 | -0.05(-0.24%) |
Jun 15, 2018 | 19.25 | 19.06 | 19.25 | 700 | +0.01(+0.07%) | |
Jun 13, 2018 | 19.23 | 19.23 | 19.23 | 0 | -0.01(-0.03%) | |
Jun 12, 2018 | 19.24 | 19.24 | 19.24 | 19.24 | 2,200 | -0.01(-0.05%) |
Jun 11, 2018 | 19.18 | 19.25 | 19.18 | 19.25 | 3,500 | +0.05(+0.26%) |
Jun 08, 2018 | 19.20 | 19.20 | 19.20 | 19.20 | 100 | -0.04(-0.22%) |
Jun 07, 2018 | 19.24 | 19.24 | 19.24 | 19.24 | 100 | -0.01(-0.04%) |
Jun 06, 2018 | 19.20 | 19.25 | 19.20 | 19.25 | 1,000 | +0.56(+3.00%) |
Jun 01, 2018 | 18.69 | 18.69 | 18.69 | 0 | -0.08(-0.41%) | |
May 30, 2018 | 18.77 | 18.77 | 18.77 | 0 | -0.12(-0.63%) | |
May 25, 2018 | 18.89 | 18.89 | 18.89 | 0 | -0.22(-1.15%) | |
May 23, 2018 | 19.11 | 19.11 | 19.11 | 0 | -0.22(-1.11%) | |
May 22, 2018 | 19.32 | 19.32 | 19.32 | 19.32 | 255 | +0.08(+0.43%) |
May 18, 2018 | 19.24 | 19.24 | 19.24 | 3 | +0.05(+0.23%) | |
May 16, 2018 | 19.19 | 19.19 | 19.19 | 0 | -0.21(-1.11%) | |
May 14, 2018 | 19.41 | 19.41 | 19.41 | 0 | +0.41(+2.15%) | |
May 11, 2018 | 19.00 | 19.00 | 19.00 | 19.00 | 200 | +0.23(+1.21%) |
May 10, 2018 | 18.72 | 18.77 | 18.72 | 18.77 | 600 | +0.53(+2.92%) |
May 08, 2018 | 18.24 | 18.24 | 18.24 | 0 | -0.19(-1.02%) | |
May 07, 2018 | 18.58 | 18.58 | 18.43 | 18.43 | 600 | +0.33(+1.80%) |
May 02, 2018 | 18.10 | 18.10 | 18.10 | 0 | +0.07(+0.39%) |