Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 20.23 | 20.23 | 20.23 | 0 | +0.08(+0.40%) | |
Jul 30, 2020 | 19.77 | 20.15 | 19.77 | 20.15 | 790 | -0.10(-0.49%) |
Jul 29, 2020 | 19.49 | 20.28 | 19.49 | 20.25 | 2,690 | +0.42(+2.11%) |
Jul 27, 2020 | 19.83 | 19.83 | 19.83 | 0 | +0.10(+0.48%) | |
Jul 24, 2020 | 19.79 | 19.84 | 19.74 | 19.74 | 4,900 | -0.32(-1.62%) |
Jul 23, 2020 | 20.09 | 20.09 | 20.06 | 20.06 | 300 | -0.07(-0.35%) |
Jul 22, 2020 | 20.13 | 20.13 | 20.13 | 20.13 | 500 | -0.01(-0.05%) |
Jul 21, 2020 | 20.14 | 20.14 | 20.14 | 20.14 | 800 | +0.24(+1.21%) |
Jul 20, 2020 | 19.90 | 19.90 | 19.90 | 19.90 | 2,000 | +0.01(+0.05%) |
Jul 17, 2020 | 19.89 | 19.89 | 19.89 | 60 | +0.00(+0.00%) | |
Jul 16, 2020 | 19.89 | 19.89 | 19.89 | 19.89 | 100 | -0.19(-0.95%) |
Jul 15, 2020 | 20.03 | 20.13 | 20.03 | 20.08 | 500 | +0.39(+1.98%) |
Jul 14, 2020 | 19.45 | 19.77 | 19.45 | 19.69 | 600 | -0.09(-0.46%) |
Jul 13, 2020 | 19.78 | 19.78 | 19.78 | 19.78 | 100 | +0.15(+0.76%) |
Jul 10, 2020 | 19.62 | 19.63 | 19.57 | 19.63 | 300 | -0.08(-0.41%) |
Jul 09, 2020 | 19.84 | 19.84 | 19.71 | 19.71 | 200 | -0.13(-0.66%) |
Jul 08, 2020 | 19.84 | 19.84 | 19.84 | 19.84 | 100 | +0.34(+1.74%) |
Jul 07, 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 1,049 | -0.11(-0.56%) |
Jul 06, 2020 | 19.84 | 19.84 | 19.61 | 19.61 | 1,578 | +0.59(+3.11%) |
Jun 30, 2020 | 19.02 | 19.02 | 19.02 | 0 | -0.03(-0.16%) | |
Jun 26, 2020 | 19.05 | 19.05 | 19.05 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 19.05 | 19.05 | 19.05 | 0 | +0.15(+0.79%) | |
Jun 22, 2020 | 18.90 | 18.90 | 18.90 | 18.90 | 170 | +0.30(+1.61%) |
Jun 18, 2020 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) | |
Jun 17, 2020 | 18.62 | 18.62 | 18.60 | 18.60 | 701 | -0.10(-0.56%) |
Jun 16, 2020 | 18.70 | 18.70 | 18.70 | 18.70 | 1,045 | +0.25(+1.38%) |
Jun 15, 2020 | 17.24 | 18.45 | 17.24 | 18.45 | 849 | +0.59(+3.30%) |
Jun 12, 2020 | 17.96 | 17.96 | 17.86 | 17.86 | 400 | -1.20(-6.30%) |
Jun 10, 2020 | 19.06 | 19.06 | 19.06 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 19.06 | 19.06 | 19.06 | 19.06 | 600 | -0.03(-0.16%) |
Jun 08, 2020 | 18.07 | 19.09 | 18.07 | 19.09 | 3,055 | +0.05(+0.26%) |
Jun 05, 2020 | 19.18 | 19.18 | 19.04 | 19.04 | 200 | +0.13(+0.69%) |
Jun 04, 2020 | 18.91 | 18.91 | 18.91 | 18.91 | 400 | +0.97(+5.41%) |
Jun 02, 2020 | 17.94 | 17.94 | 17.94 | 0 | +0.18(+1.01%) | |
Jun 01, 2020 | 17.80 | 17.81 | 17.76 | 17.76 | 1,875 | +0.26(+1.49%) |
May 28, 2020 | 17.50 | 17.50 | 17.50 | 0 | -0.25(-1.41%) | |
May 27, 2020 | 17.75 | 17.75 | 17.75 | 17.75 | 250 | +0.02(+0.11%) |
May 26, 2020 | 17.73 | 17.73 | 17.73 | 17.73 | 1,500 | +0.28(+1.61%) |
May 22, 2020 | 17.45 | 17.45 | 17.45 | 200 | +0.00(+0.00%) | |
May 21, 2020 | 17.55 | 17.55 | 17.45 | 17.45 | 1,597 | +0.08(+0.46%) |
May 20, 2020 | 17.37 | 17.37 | 17.37 | 17.37 | 100 | +0.21(+1.24%) |
May 19, 2020 | 17.28 | 17.28 | 17.16 | 17.16 | 1,276 | +1.05(+6.50%) |
May 14, 2020 | 16.11 | 16.11 | 16.11 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 16.11 | 16.11 | 16.11 | 16.11 | 200 | -0.84(-4.96%) |
May 11, 2020 | 16.95 | 16.95 | 16.95 | 0 | +0.27(+1.62%) | |
May 08, 2020 | 16.72 | 16.72 | 16.65 | 16.68 | 1,100 | +0.40(+2.45%) |
May 06, 2020 | 16.28 | 16.28 | 16.28 | 0 | -0.15(-0.91%) | |
May 05, 2020 | 16.55 | 16.55 | 16.43 | 16.43 | 900 | +0.40(+2.48%) |
May 04, 2020 | 16.03 | 16.03 | 16.03 | 16.03 | 300 | +0.02(+0.14%) |