Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		31.20	31.20	31.20	50	+0.30(+0.97%)
Jul 29, 2021	31.06	31.06	30.90	30.90	6,000	+1.13(+3.80%)
Jul 21, 2021		29.77	29.77	29.77	0	+0.27(+0.92%)
Jul 20, 2021	29.50	29.50	29.50	29.50	100	+0.45(+1.56%)
Jul 19, 2021	29.05	29.10	29.05	29.05	1,113	-1.90(-6.14%)
Jul 14, 2021		30.95	30.95	30.95	0	+0.02(+0.06%)
Jul 13, 2021	30.80	30.93	30.67	30.93	2,032	+0.83(+2.75%)
Jul 08, 2021		30.10	30.10	30.10	0	-0.69(-2.24%)
Jul 07, 2021	30.79	30.79	30.79	30.79	594	-0.56(-1.80%)
Jul 02, 2021		31.35	31.35	31.35	0	+0.18(+0.59%)
Jun 30, 2021		31.17	31.17	31.17	0	-0.03(-0.10%)
Jun 28, 2021		31.20	31.20	31.20	0	+0.23(+0.74%)
Jun 23, 2021		30.97	30.97	30.97	0	+0.62(+2.04%)
Jun 21, 2021		30.35	30.35	30.35	0	-0.16(-0.53%)
Jun 17, 2021		30.51	30.51	30.51	40	+0.23(+0.76%)
Jun 16, 2021	30.45	30.49	30.28	30.28	3,422	-0.25(-0.84%)
Jun 14, 2021		30.54	30.54	30.54	57	+0.05(+0.15%)
Jun 11, 2021	30.49	30.49	30.49	30.49	200	+0.63(+2.10%)
Jun 03, 2021		29.86	29.86	29.86	0	-0.19(-0.62%)
Jun 01, 2021		30.05	30.05	30.05	0	-0.07(-0.23%)
May 28, 2021	30.12	30.12	30.12	30.12	200	+0.23(+0.78%)
May 26, 2021		29.89	29.89	29.89	12	+0.33(+1.12%)
May 24, 2021		29.55	29.55	29.55	0	-0.28(-0.94%)
May 21, 2021	29.78	29.83	29.78	29.83	638	+0.04(+0.15%)
May 18, 2021		29.79	29.79	29.79	2	+0.93(+3.22%)
May 13, 2021		28.86	28.86	28.86	0	-0.39(-1.33%)
May 12, 2021	29.60	29.60	29.25	29.25	2,603	-0.54(-1.80%)
May 11, 2021	30.19	30.19	29.76	29.79	2,800	-0.79(-2.57%)
May 10, 2021	30.72	30.72	30.57	30.57	2,287	+0.02(+0.07%)
May 07, 2021	30.54	30.61	30.54	30.55	8,114	+0.13(+0.42%)
May 06, 2021	30.47	30.47	30.42	30.42	301	+0.40(+1.34%)
May 05, 2021	30.02	30.02	30.02	30.02	2,201	+0.37(+1.25%)
May 04, 2021	29.61	29.65	29.61	29.65	1,008	-0.72(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.