Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2021 | 0.1687 | 0.1687 | 0.1687 | 0 | +0.02(+12.92%) | |
Jul 28, 2021 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 200 | -0.02(-12.94%) |
Jul 27, 2021 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 8,800 | +0.00(+1.96%) |
Jul 26, 2021 | 0.1686 | 0.1723 | 0.1683 | 0.1683 | 12,250 | +0.00(+0.90%) |
Jul 23, 2021 | 0.1621 | 0.1675 | 0.1621 | 0.1668 | 5,261 | +0.01(+7.41%) |
Jul 22, 2021 | 0.1527 | 0.1638 | 0.1520 | 0.1553 | 37,500 | +0.00(+2.24%) |
Jul 21, 2021 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 140 | +0.01(+3.69%) |
Jul 20, 2021 | 0.1459 | 0.1465 | 0.1459 | 0.1465 | 1,250 | +0.00(+3.17%) |
Jul 16, 2021 | 0.1420 | 0.1420 | 0.1420 | 1 | -0.01(-6.21%) | |
Jul 15, 2021 | 0.1500 | 0.1514 | 0.1470 | 0.1514 | 14,300 | +0.00(+1.27%) |
Jul 14, 2021 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 200 | -0.01(-4.47%) |
Jul 13, 2021 | 0.1500 | 0.1565 | 0.1500 | 0.1565 | 2,700 | +0.01(+4.89%) |
Jul 12, 2021 | 0.1600 | 0.1600 | 0.1478 | 0.1492 | 26,377 | -0.01(-4.97%) |
Jul 09, 2021 | 0.1700 | 0.1700 | 0.1554 | 0.1570 | 3,057 | +0.00(+0.58%) |
Jul 08, 2021 | 0.1520 | 0.1565 | 0.1474 | 0.1561 | 47,153 | +0.01(+9.08%) |
Jul 07, 2021 | 0.1550 | 0.1550 | 0.1392 | 0.1431 | 5,300 | -0.01(-8.85%) |
Jul 06, 2021 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | 20,000 | +0.01(+8.28%) |
Jul 02, 2021 | 0.1497 | 0.1500 | 0.1450 | 0.1450 | 25,000 | +0.01(+4.32%) |
Jul 01, 2021 | 0.1470 | 0.1470 | 0.1390 | 0.1390 | 7,100 | -0.01(-5.44%) |
Jun 30, 2021 | 0.1451 | 0.1470 | 0.1451 | 0.1470 | 14,697 | -0.00(-1.80%) |
Jun 29, 2021 | 0.1488 | 0.1497 | 0.1449 | 0.1497 | 12,000 | +0.00(+2.96%) |
Jun 28, 2021 | 0.1500 | 0.1500 | 0.1454 | 0.1454 | 11,112 | -0.01(-3.77%) |
Jun 25, 2021 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 999 | -0.01(-3.51%) |
Jun 24, 2021 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 14,000 | -0.01(-5.15%) |
Jun 22, 2021 | 0.1651 | 0.1651 | 0.1651 | 78 | +0.01(+3.19%) | |
Jun 18, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.00(-1.23%) | |
Jun 17, 2021 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 3,500 | -0.01(-4.65%) |
Jun 16, 2021 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 100 | +0.01(+4.81%) |
Jun 15, 2021 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 2,000 | -0.01(-7.00%) |
Jun 14, 2021 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 3,000 | +0.01(+4.06%) |
Jun 11, 2021 | 0.1671 | 0.1680 | 0.1671 | 0.1675 | 4,441 | +0.00(+1.52%) |
Jun 10, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | +0.00(+1.79%) |
Jun 09, 2021 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 200 | -0.01(-3.34%) |
Jun 08, 2021 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 2,500 | -0.00(-1.35%) |
Jun 07, 2021 | 0.1695 | 0.1700 | 0.1694 | 0.1700 | 9,300 | +0.00(+1.13%) |
Jun 04, 2021 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 900 | +0.00(+0.18%) |
Jun 03, 2021 | 0.1651 | 0.1678 | 0.1651 | 0.1678 | 18,000 | +0.00(+0.96%) |
Jun 02, 2021 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 100 | -0.02(-8.88%) |
Jun 01, 2021 | 0.1858 | 0.1886 | 0.1824 | 0.1824 | 19,430 | +0.01(+4.29%) |
May 28, 2021 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 3,000 | +0.00(+2.88%) |
May 27, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,200 | +0.00(+1.61%) |
May 26, 2021 | 0.1564 | 0.1673 | 0.1564 | 0.1673 | 3,542 | +0.01(+5.09%) |
May 25, 2021 | 0.1617 | 0.1617 | 0.1592 | 0.1592 | 3,000 | +0.02(+13.71%) |
May 24, 2021 | 0.1376 | 0.1400 | 0.1376 | 0.1400 | 8,045 | -0.01(-5.47%) |
May 21, 2021 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 15,533 | -0.01(-6.56%) |
May 19, 2021 | 0.1585 | 0.1585 | 0.1585 | 0 | +0.00(+0.70%) | |
May 18, 2021 | 0.1556 | 0.1574 | 0.1528 | 0.1574 | 8,577 | +0.00(+1.55%) |
May 17, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 18,250 | +0.01(+6.97%) |
May 14, 2021 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 6,600 | +0.01(+3.57%) |
May 13, 2021 | 0.1530 | 0.1530 | 0.1393 | 0.1399 | 17,745 | -0.01(-3.72%) |
May 12, 2021 | 0.1539 | 0.1539 | 0.1453 | 0.1453 | 875 | -0.00(-1.16%) |
May 11, 2021 | 0.1491 | 0.1539 | 0.1449 | 0.1470 | 7,861 | -0.01(-6.84%) |
May 10, 2021 | 0.1553 | 0.1578 | 0.1553 | 0.1578 | 1,340 | +0.01(+6.91%) |
May 07, 2021 | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 31,703 | +0.00(+0.14%) |
May 06, 2021 | 0.1421 | 0.1501 | 0.1421 | 0.1474 | 18,794 | +0.01(+3.80%) |
May 05, 2021 | 0.1486 | 0.1486 | 0.1406 | 0.1420 | 43,706 | -0.00(-1.53%) |
May 04, 2021 | 0.1466 | 0.1469 | 0.1419 | 0.1442 | 43,785 | -0.00(-0.62%) |